| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 43 | 43 | 43 | 43 | 43 | +0.5 (+1.18%) | 752 |
| 21 Dec 2021 | INR | 42.15 | 43 | 41.2 | 42.5 | 42.5 | +0.25 (+0.59%) | 1,471 |
| 20 Dec 2021 | INR | 42.55 | 42.55 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 4,252 |
| 17 Dec 2021 | INR | 47 | 47 | 43.7 | 44.45 | 44.45 | -1.5 (-3.26%) | 1,752 |
| 16 Dec 2021 | INR | 47 | 47 | 45.35 | 45.95 | 45.95 | +0.3 (+0.66%) | 2,038 |
| 15 Dec 2021 | INR | 43.6 | 45.75 | 43.5 | 45.65 | 45.65 | +2.05 (+4.70%) | 2,171 |
| 14 Dec 2021 | INR | 44.5 | 46.2 | 43.05 | 43.6 | 43.6 | -1.7 (-3.75%) | 3,103 |
| 13 Dec 2021 | INR | 42.25 | 45.4 | 42.25 | 45.3 | 45.3 | +1.5 (+3.42%) | 1,783 |
| 10 Dec 2021 | INR | 43.95 | 44.45 | 41.1 | 43.8 | 43.8 | +1.2 (+2.82%) | 2,403 |
| 9 Dec 2021 | INR | 41 | 43 | 41 | 42.6 | 42.6 | +1.55 (+3.78%) | 3,903 |
| 8 Dec 2021 | INR | 41.45 | 41.75 | 40.5 | 41.05 | 41.05 | +0.55 (+1.36%) | 578 |
| 7 Dec 2021 | INR | 39 | 40.5 | 39 | 40.5 | 40.5 | +1.7 (+4.38%) | 1,158 |
| 6 Dec 2021 | INR | 40 | 40 | 38.65 | 38.8 | 38.8 | -0.45 (-1.15%) | 636 |
| 3 Dec 2021 | INR | 38.5 | 39.45 | 37.5 | 39.25 | 39.25 | +0.25 (+0.64%) | 2,250 |
| 2 Dec 2021 | INR | 39.2 | 40 | 38.5 | 39 | 39 | -1.5 (-3.70%) | 4,838 |
| 1 Dec 2021 | INR | 39 | 40.5 | 38.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 1,647 |
| 30 Nov 2021 | INR | 41.9 | 41.9 | 38.95 | 39 | 39 | -2 (-4.88%) | 5,326 |
| 29 Nov 2021 | INR | 41.8 | 41.8 | 40.3 | 41 | 41 | -0.8 (-1.91%) | 1,148 |
| 28 Nov 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 43 | 43 | 41 | 41.8 | 41.8 | -0.1 (-0.24%) | 2,382 |
| 25 Nov 2021 | INR | 42.9 | 43 | 41.8 | 41.9 | 41.9 | -0.95 (-2.22%) | 1,175 |
| 24 Nov 2021 | INR | 43.8 | 43.8 | 42.1 | 42.85 | 42.85 | +0.1 (+0.23%) | 693 |
| 23 Nov 2021 | INR | 43.35 | 43.35 | 41.7 | 42.75 | 42.75 | +0.35 (+0.83%) | 596 |
| 22 Nov 2021 | INR | 41 | 44.5 | 41 | 42.4 | 42.4 | -0.15 (-0.35%) | 1,948 |
| 18 Nov 2021 | INR | 44.2 | 44.45 | 42.5 | 42.55 | 42.55 | -1.65 (-3.73%) | 308 |
| 17 Nov 2021 | INR | 46.5 | 46.5 | 42.55 | 44.2 | 44.2 | -0.4 (-0.90%) | 1,236 |
| 16 Nov 2021 | INR | 43.5 | 45.2 | 42.8 | 44.6 | 44.6 | 0.0 (0.0%) | 2,288 |
| 15 Nov 2021 | INR | 48 | 48 | 44.55 | 44.6 | 44.6 | -2.25 (-4.80%) | 7,916 |
| 12 Nov 2021 | INR | 48 | 48 | 46.55 | 46.85 | 46.85 | -1.25 (-2.60%) | 2,962 |
