| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 48.15 | 50 | 48.1 | 48.1 | 48.1 | -0.8 (-1.64%) | 1,172 |
| 10 Nov 2021 | INR | 49.45 | 49.45 | 47.6 | 48.9 | 48.9 | +0.7 (+1.45%) | 158 |
| 9 Nov 2021 | INR | 48 | 50 | 48 | 48.2 | 48.2 | -0.75 (-1.53%) | 741 |
| 8 Nov 2021 | INR | 48.35 | 49.4 | 47.8 | 48.95 | 48.95 | +1 (+2.09%) | 1,709 |
| 4 Nov 2021 | INR | 49.5 | 49.5 | 47.25 | 47.95 | 47.95 | -0.85 (-1.74%) | 444 |
| 3 Nov 2021 | INR | 49 | 49 | 46.2 | 48.8 | 48.8 | +1.75 (+3.72%) | 596 |
| 2 Nov 2021 | INR | 48.5 | 49 | 46.15 | 47.05 | 47.05 | -0.95 (-1.98%) | 1,471 |
| 1 Nov 2021 | INR | 48.9 | 48.9 | 46.05 | 48 | 48 | +1 (+2.13%) | 121 |
| 29 Oct 2021 | INR | 46 | 49 | 46 | 47 | 47 | -1.1 (-2.29%) | 1,374 |
| 28 Oct 2021 | INR | 48.75 | 48.75 | 47.5 | 48.1 | 48.1 | -0.65 (-1.33%) | 601 |
| 27 Oct 2021 | INR | 48.1 | 49.5 | 46.05 | 48.75 | 48.75 | +0.6 (+1.25%) | 2,030 |
| 26 Oct 2021 | INR | 49 | 49 | 47.5 | 48.15 | 48.15 | -1.55 (-3.12%) | 5,255 |
| 25 Oct 2021 | INR | 50 | 50 | 48 | 49.7 | 49.7 | +0.2 (+0.40%) | 1,455 |
| 22 Oct 2021 | INR | 48.8 | 52.45 | 48.8 | 49.5 | 49.5 | -0.85 (-1.69%) | 1,979 |
| 21 Oct 2021 | INR | 52.8 | 52.8 | 48.7 | 50.35 | 50.35 | -0.65 (-1.27%) | 3,460 |
| 20 Oct 2021 | INR | 51.6 | 51.7 | 51 | 51 | 51 | -2.65 (-4.94%) | 3,429 |
| 19 Oct 2021 | INR | 57 | 57 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 3,908 |
| 18 Oct 2021 | INR | 58.75 | 59.2 | 55.9 | 56.45 | 56.45 | +0.05 (+0.09%) | 7,825 |
| 14 Oct 2021 | INR | 55.9 | 56.4 | 55.7 | 56.4 | 56.4 | +2.65 (+4.93%) | 7,069 |
| 13 Oct 2021 | INR | 53.75 | 53.75 | 53.5 | 53.75 | 53.75 | +2.55 (+4.98%) | 3,994 |
| 12 Oct 2021 | INR | 49 | 51.2 | 48.1 | 51.2 | 51.2 | +2.4 (+4.92%) | 7,664 |
| 11 Oct 2021 | INR | 49.85 | 49.85 | 48.3 | 48.8 | 48.8 | +0.5 (+1.04%) | 1,688 |
| 8 Oct 2021 | INR | 47.8 | 49.2 | 46 | 48.3 | 48.3 | +1.35 (+2.88%) | 10,898 |
| 7 Oct 2021 | INR | 45.5 | 47.4 | 45 | 46.95 | 46.95 | +0.75 (+1.62%) | 1,847 |
| 6 Oct 2021 | INR | 45.5 | 46.95 | 45 | 46.2 | 46.2 | -0.1 (-0.22%) | 2,831 |
| 5 Oct 2021 | INR | 45.5 | 46.5 | 44.5 | 46.3 | 46.3 | +0.8 (+1.76%) | 2,490 |
| 4 Oct 2021 | INR | 45.45 | 46.45 | 45.45 | 45.5 | 45.5 | +0.5 (+1.11%) | 2,262 |
| 1 Oct 2021 | INR | 45 | 45.95 | 44.1 | 45 | 45 | +0.2 (+0.45%) | 1,157 |
| 30 Sep 2021 | INR | 45 | 46.2 | 44.6 | 44.8 | 44.8 | +0.8 (+1.82%) | 7,604 |
| 29 Sep 2021 | INR | 45.5 | 45.5 | 43.6 | 44 | 44 | -0.85 (-1.90%) | 7,340 |
