| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 45.1 | 45.1 | 43.65 | 44.85 | 44.85 | -0.15 (-0.33%) | 1,509 |
| 27 Sep 2021 | INR | 44 | 45 | 43.05 | 45 | 45 | +1 (+2.27%) | 1,186 |
| 24 Sep 2021 | INR | 46.5 | 46.5 | 43.6 | 44 | 44 | -0.9 (-2.00%) | 3,936 |
| 23 Sep 2021 | INR | 46.5 | 47 | 44.1 | 44.9 | 44.9 | -1.35 (-2.92%) | 8,812 |
| 22 Sep 2021 | INR | 45.5 | 46.5 | 44.55 | 46.25 | 46.25 | +1.75 (+3.93%) | 4,195 |
| 21 Sep 2021 | INR | 45.6 | 45.8 | 44.5 | 44.5 | 44.5 | -1.1 (-2.41%) | 855 |
| 20 Sep 2021 | INR | 48.25 | 48.25 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 13,904 |
| 17 Sep 2021 | INR | 50 | 50 | 47.4 | 47.95 | 47.95 | -0.9 (-1.84%) | 2,759 |
| 16 Sep 2021 | INR | 46.35 | 49.5 | 46.35 | 48.85 | 48.85 | +1.6 (+3.39%) | 7,935 |
| 15 Sep 2021 | INR | 47 | 49 | 47 | 47.25 | 47.25 | -0.75 (-1.56%) | 2,434 |
| 14 Sep 2021 | INR | 48 | 49 | 47.5 | 48 | 48 | +0.2 (+0.42%) | 1,685 |
| 13 Sep 2021 | INR | 47.5 | 48.9 | 45.55 | 47.8 | 47.8 | +1.2 (+2.58%) | 7,088 |
| 9 Sep 2021 | INR | 47.2 | 48.5 | 46.05 | 46.6 | 46.6 | -0.9 (-1.89%) | 2,682 |
| 8 Sep 2021 | INR | 47 | 48 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 2,150 |
| 7 Sep 2021 | INR | 48 | 48 | 46 | 47.5 | 47.5 | +0.1 (+0.21%) | 2,308 |
| 6 Sep 2021 | INR | 46.5 | 47.4 | 45.1 | 47.4 | 47.4 | +2.25 (+4.98%) | 3,104 |
| 3 Sep 2021 | INR | 46.35 | 48 | 44.5 | 45.15 | 45.15 | -1.2 (-2.59%) | 4,255 |
| 2 Sep 2021 | INR | 48 | 48.5 | 46 | 46.35 | 46.35 | -0.65 (-1.38%) | 1,320 |
| 1 Sep 2021 | INR | 48.2 | 49.9 | 46.7 | 47 | 47 | -1.15 (-2.39%) | 758 |
| 31 Aug 2021 | INR | 46.25 | 48.3 | 46.25 | 48.15 | 48.15 | +2.15 (+4.67%) | 4,146 |
| 30 Aug 2021 | INR | 47.95 | 48.3 | 45.05 | 46 | 46 | -1 (-2.13%) | 3,153 |
| 29 Aug 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 46 | 47.95 | 45.95 | 47 | 47 | -1.35 (-2.79%) | 913 |
| 26 Aug 2021 | INR | 48.95 | 48.95 | 47 | 48.35 | 48.35 | +1.35 (+2.87%) | 868 |
| 25 Aug 2021 | INR | 46.8 | 47 | 46.5 | 47 | 47 | +2.15 (+4.79%) | 904 |
| 24 Aug 2021 | INR | 40.7 | 44.85 | 40.7 | 44.85 | 44.85 | +2.1 (+4.91%) | 4,420 |
| 23 Aug 2021 | INR | 44 | 46 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 4,526 |
| 20 Aug 2021 | INR | 45 | 47.85 | 44.75 | 44.95 | 44.95 | -2.05 (-4.36%) | 3,429 |
| 18 Aug 2021 | INR | 46 | 48.9 | 46 | 47 | 47 | -1 (-2.08%) | 4,706 |
