| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39 | 41.79 | 38.6 | 40.96 | 40.96 | +0.88 (+2.20%) | 4,962 |
| 18 Jul 2023 | INR | 38.9 | 40.21 | 38 | 40.08 | 40.08 | +1.68 (+4.38%) | 15,653 |
| 17 Jul 2023 | INR | 38 | 39.5 | 38 | 38.4 | 38.4 | -0.55 (-1.41%) | 2,249 |
| 14 Jul 2023 | INR | 39 | 39 | 38.11 | 38.95 | 38.95 | +0.45 (+1.17%) | 1,808 |
| 13 Jul 2023 | INR | 37.55 | 38.8 | 37.55 | 38.5 | 38.5 | +0.85 (+2.26%) | 6,290 |
| 12 Jul 2023 | INR | 38.65 | 39.5 | 37.6 | 37.65 | 37.65 | -1 (-2.59%) | 6,297 |
| 11 Jul 2023 | INR | 38.9 | 38.9 | 37.55 | 38.65 | 38.65 | +0.4 (+1.05%) | 3,738 |
| 10 Jul 2023 | INR | 38 | 38.98 | 37.2 | 38.25 | 38.25 | -0.75 (-1.92%) | 1,645 |
| 7 Jul 2023 | INR | 39 | 39 | 38 | 39 | 39 | +0.36 (+0.93%) | 4,878 |
| 6 Jul 2023 | INR | 39.4 | 39.5 | 38 | 38.64 | 38.64 | -0.06 (-0.16%) | 9,126 |
| 5 Jul 2023 | INR | 39.05 | 41 | 38.27 | 38.7 | 38.7 | -1.58 (-3.92%) | 32,933 |
| 4 Jul 2023 | INR | 40 | 41.5 | 39.05 | 40.28 | 40.28 | -0.19 (-0.47%) | 2,331 |
| 3 Jul 2023 | INR | 40.6 | 41.87 | 40.1 | 40.47 | 40.47 | -0.03 (-0.07%) | 990 |
| 30 Jun 2023 | INR | 41.02 | 42.38 | 40.5 | 40.5 | 40.5 | -1.43 (-3.41%) | 10,355 |
| 28 Jun 2023 | INR | 43 | 43 | 41.23 | 41.93 | 41.93 | -0.07 (-0.17%) | 2,556 |
| 27 Jun 2023 | INR | 43 | 43 | 40.65 | 42 | 42 | +0.09 (+0.21%) | 387 |
| 26 Jun 2023 | INR | 40.2 | 43.42 | 40.2 | 41.91 | 41.91 | +0.03 (+0.07%) | 4,182 |
| 23 Jun 2023 | INR | 40.67 | 41.99 | 40.66 | 41.88 | 41.88 | +0.13 (+0.31%) | 3,223 |
| 22 Jun 2023 | INR | 42.3 | 42.99 | 40.53 | 41.75 | 41.75 | -0.25 (-0.60%) | 7,366 |
| 21 Jun 2023 | INR | 43.12 | 44 | 41.9 | 42 | 42 | -2.1 (-4.76%) | 10,203 |
| 20 Jun 2023 | INR | 42.89 | 44.1 | 41.22 | 44.1 | 44.1 | +2.1 (+5%) | 11,937 |
| 19 Jun 2023 | INR | 43.39 | 43.39 | 41.5 | 42 | 42 | -1.39 (-3.20%) | 7,119 |
| 16 Jun 2023 | INR | 42.99 | 43.9 | 42.5 | 43.39 | 43.39 | +1.5 (+3.58%) | 6,440 |
| 15 Jun 2023 | INR | 43 | 43.75 | 41.8 | 41.89 | 41.89 | -2.01 (-4.58%) | 12,850 |
| 14 Jun 2023 | INR | 45 | 45 | 43.06 | 43.9 | 43.9 | +0.01 (+0.02%) | 11,429 |
| 13 Jun 2023 | INR | 42.5 | 44.99 | 42.5 | 43.89 | 43.89 | +0.14 (+0.32%) | 5,655 |
| 12 Jun 2023 | INR | 44 | 44 | 42.6 | 43.75 | 43.75 | -0.14 (-0.32%) | 3,146 |
| 9 Jun 2023 | INR | 43 | 44 | 42.05 | 43.89 | 43.89 | +0.37 (+0.85%) | 4,299 |
| 8 Jun 2023 | INR | 43.5 | 44.99 | 43.5 | 43.52 | 43.52 | -1.72 (-3.80%) | 2,561 |
| 7 Jun 2023 | INR | 44.03 | 45.49 | 43.25 | 45.24 | 45.24 | +0.6 (+1.34%) | 4,532 |
