| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 45.5 | 45.5 | 44.2 | 44.64 | 44.64 | -0.69 (-1.52%) | 2,479 |
| 5 Jun 2023 | INR | 44.08 | 46 | 44.08 | 45.33 | 45.33 | +0.35 (+0.78%) | 653 |
| 2 Jun 2023 | INR | 45.49 | 45.49 | 43.3 | 44.98 | 44.98 | +0.65 (+1.47%) | 3,683 |
| 1 Jun 2023 | INR | 46 | 46.49 | 43.4 | 44.33 | 44.33 | -1.24 (-2.72%) | 13,830 |
| 31 May 2023 | INR | 43.99 | 45.99 | 43.87 | 45.57 | 45.57 | +1.31 (+2.96%) | 4,736 |
| 30 May 2023 | INR | 47.5 | 47.5 | 43.4 | 44.26 | 44.26 | -1.15 (-2.53%) | 3,390 |
| 29 May 2023 | INR | 45 | 45.41 | 42.01 | 45.41 | 45.41 | +2.16 (+4.99%) | 33,300 |
| 26 May 2023 | INR | 45.61 | 45.61 | 42.57 | 43.25 | 43.25 | -0.19 (-0.44%) | 13,670 |
| 25 May 2023 | INR | 43.24 | 44 | 42.55 | 43.44 | 43.44 | +0.41 (+0.95%) | 2,696 |
| 24 May 2023 | INR | 42.5 | 45 | 42.5 | 43.03 | 43.03 | -1.61 (-3.61%) | 7,510 |
| 23 May 2023 | INR | 46.96 | 47 | 44.62 | 44.64 | 44.64 | -2.32 (-4.94%) | 7,681 |
| 22 May 2023 | INR | 47.99 | 47.99 | 45.15 | 46.96 | 46.96 | +1.21 (+2.64%) | 4,408 |
| 19 May 2023 | INR | 44.7 | 48.5 | 44.7 | 45.75 | 45.75 | -0.87 (-1.87%) | 33,861 |
| 18 May 2023 | INR | 51.35 | 51.35 | 46.62 | 46.62 | 46.62 | -2.45 (-4.99%) | 76,487 |
| 17 May 2023 | INR | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +2.33 (+4.99%) | 14,263 |
| 16 May 2023 | INR | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +2.22 (+4.99%) | 10,928 |
| 15 May 2023 | INR | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +2.12 (+5.00%) | 3,951 |
| 12 May 2023 | INR | 42.4 | 42.4 | 40.51 | 42.4 | 42.4 | +2.01 (+4.98%) | 13,031 |
| 11 May 2023 | INR | 38.6 | 40.39 | 37.02 | 40.39 | 40.39 | +1.92 (+4.99%) | 9,109 |
| 10 May 2023 | INR | 38.86 | 39.8 | 38.35 | 38.47 | 38.47 | -1.84 (-4.56%) | 5,376 |
| 9 May 2023 | INR | 41.8 | 41.89 | 39 | 40.31 | 40.31 | +0.41 (+1.03%) | 13,025 |
| 8 May 2023 | INR | 39.9 | 43 | 39.9 | 39.9 | 39.9 | -2.09 (-4.98%) | 42,171 |
| 5 May 2023 | INR | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -2.2 (-4.98%) | 1,830 |
| 4 May 2023 | INR | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -2.32 (-4.99%) | 4,832 |
| 3 May 2023 | INR | 44.8 | 46.86 | 43.05 | 46.51 | 46.51 | +3.91 (+9.18%) | 100,116 |
| 2 May 2023 | INR | 42.5 | 42.6 | 41 | 42.6 | 42.6 | +3.87 (+9.99%) | 39,877 |
| 28 Apr 2023 | INR | 36 | 38.73 | 35 | 38.73 | 38.73 | +3.52 (+10.00%) | 28,740 |
| 27 Apr 2023 | INR | 34.55 | 35.8 | 34.1 | 35.21 | 35.21 | +0.96 (+2.80%) | 1,856 |
| 26 Apr 2023 | INR | 35.5 | 35.5 | 34.2 | 34.25 | 34.25 | -0.4 (-1.15%) | 312 |
| 25 Apr 2023 | INR | 35.84 | 36.47 | 34.1 | 34.65 | 34.65 | -0.75 (-2.12%) | 8,435 |
