| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 25.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 25.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | INR | 51 | 51.5 | 51 | 51.5 | 25.75 | -0.5 (-0.96%) | 476 |
| 24 Jul 2013 | INR | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 52 | 52 | 52 | 52 | 26 | -2.7 (-4.94%) | 75 |
| 19 Jul 2013 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 27.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 27.35 | +2.45 (+4.69%) | 30 |
| 17 Jul 2013 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 26.125 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 26.125 | -2.7 (-4.91%) | 10 |
| 15 Jul 2013 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | 0.0 (0.0%) | 10 |
| 11 Jul 2013 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 27.475 | +0.25 (+0.46%) | 170 |
| 9 Jul 2013 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 27.35 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 55 | 55 | 53.55 | 54.7 | 27.35 | +1.7 (+3.21%) | 125 |
| 5 Jul 2013 | INR | 53 | 54 | 53 | 53 | 26.5 | -2.1 (-3.81%) | 460 |
| 4 Jul 2013 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 27.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 27.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | INR | 54.5 | 55.1 | 54.5 | 55.1 | 27.55 | -0.9 (-1.61%) | 311 |
| 1 Jul 2013 | INR | 56 | 56 | 56 | 56 | 28 | +0.95 (+1.73%) | 229 |
| 28 Jun 2013 | INR | 56 | 56 | 55.05 | 55.05 | 27.525 | +0.9 (+1.66%) | 2,028 |
| 27 Jun 2013 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 27.075 | -1.85 (-3.30%) | 1,400 |
| 26 Jun 2013 | INR | 56 | 56 | 56 | 56 | 28 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 56 | 56 | 56 | 56 | 28 | -2 (-3.45%) | 85 |
| 24 Jun 2013 | INR | 58 | 58 | 58 | 58 | 29 | +0.55 (+0.96%) | 125 |
| 21 Jun 2013 | INR | 59.9 | 59.9 | 57.45 | 57.45 | 28.725 | -1.35 (-2.30%) | 503 |
| 20 Jun 2013 | INR | 58.75 | 58.8 | 58.75 | 58.8 | 29.4 | +2.8 (+5%) | 23 |
| 19 Jun 2013 | INR | 56 | 56 | 56 | 56 | 28 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 56 | 56 | 56 | 56 | 28 | 0.0 (0.0%) | 0 |
