| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 34.51 | 35.9 | 33.82 | 35.4 | 35.4 | +0.9 (+2.61%) | 4,679 |
| 21 Apr 2023 | INR | 37 | 37 | 34.5 | 34.5 | 34.5 | -1.92 (-5.27%) | 1,310 |
| 20 Apr 2023 | INR | 37.4 | 37.4 | 34.52 | 36.42 | 36.42 | +1.21 (+3.44%) | 2,368 |
| 19 Apr 2023 | INR | 34.3 | 37.4 | 34.3 | 35.21 | 35.21 | +0.21 (+0.60%) | 7,043 |
| 18 Apr 2023 | INR | 36.98 | 36.98 | 35 | 35 | 35 | -2.32 (-6.22%) | 13 |
| 17 Apr 2023 | INR | 35.1 | 37.49 | 35.1 | 37.32 | 37.32 | +0.34 (+0.92%) | 88 |
| 13 Apr 2023 | INR | 37.49 | 37.49 | 35.03 | 36.98 | 36.98 | +1.8 (+5.12%) | 264 |
| 12 Apr 2023 | INR | 37.9 | 37.9 | 35 | 35.18 | 35.18 | -1.38 (-3.77%) | 1,916 |
| 11 Apr 2023 | INR | 36.5 | 37.8 | 36 | 36.56 | 36.56 | +0.07 (+0.19%) | 3,393 |
| 10 Apr 2023 | INR | 36.87 | 36.87 | 34.03 | 36.49 | 36.49 | +1.24 (+3.52%) | 2,910 |
| 6 Apr 2023 | INR | 34.94 | 35.25 | 34.11 | 35.25 | 35.25 | +1.67 (+4.97%) | 5,338 |
| 5 Apr 2023 | INR | 30.5 | 33.58 | 30.5 | 33.58 | 33.58 | +1.59 (+4.97%) | 2,795 |
| 3 Apr 2023 | INR | 32 | 32 | 30.12 | 31.99 | 31.99 | +1.13 (+3.66%) | 1,144 |
| 31 Mar 2023 | INR | 30.5 | 32.37 | 30.1 | 30.86 | 30.86 | -0.22 (-0.71%) | 5,026 |
| 29 Mar 2023 | INR | 31 | 32.47 | 31 | 31.08 | 31.08 | -1.39 (-4.28%) | 565 |
| 28 Mar 2023 | INR | 31 | 33.44 | 30.5 | 32.47 | 32.47 | +0.47 (+1.47%) | 2,361 |
| 27 Mar 2023 | INR | 32.5 | 32.5 | 32 | 32 | 32 | -1.59 (-4.73%) | 2,692 |
| 24 Mar 2023 | INR | 34 | 34.95 | 32.5 | 33.59 | 33.59 | -0.51 (-1.50%) | 3,882 |
| 23 Mar 2023 | INR | 34.51 | 35.39 | 34.01 | 34.1 | 34.1 | -1 (-2.85%) | 526 |
| 22 Mar 2023 | INR | 36 | 36 | 34.52 | 35.1 | 35.1 | -0.3 (-0.85%) | 1,708 |
| 21 Mar 2023 | INR | 34.75 | 35.5 | 34 | 35.4 | 35.4 | +0.65 (+1.87%) | 2,910 |
| 20 Mar 2023 | INR | 34.46 | 35 | 33 | 34.75 | 34.75 | +0.69 (+2.03%) | 3,152 |
| 17 Mar 2023 | INR | 35 | 35 | 32.51 | 34.06 | 34.06 | +0.17 (+0.50%) | 1,395 |
| 16 Mar 2023 | INR | 34.98 | 34.99 | 33.75 | 33.89 | 33.89 | -1.01 (-2.89%) | 824 |
| 15 Mar 2023 | INR | 34.5 | 35.24 | 32.2 | 34.9 | 34.9 | +1.23 (+3.65%) | 16,642 |
| 14 Mar 2023 | INR | 36.25 | 36.25 | 33.67 | 33.67 | 33.67 | -1.77 (-4.99%) | 22,736 |
| 13 Mar 2023 | INR | 35.9 | 35.9 | 34.16 | 35.44 | 35.44 | +0.02 (+0.06%) | 429 |
| 10 Mar 2023 | INR | 34 | 35.99 | 34 | 35.42 | 35.42 | +0.19 (+0.54%) | 2,009 |
| 9 Mar 2023 | INR | 37 | 37 | 34.35 | 35.23 | 35.23 | -0.25 (-0.70%) | 896 |
| 8 Mar 2023 | INR | 35.97 | 35.97 | 34.01 | 35.48 | 35.48 | +0.12 (+0.34%) | 1,117 |
