| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 59 | 59 | 56 | 56 | 28 | -0.9 (-1.58%) | 799 |
| 14 Jun 2013 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 28.45 | 0.0 (0.0%) | 70 |
| 13 Jun 2013 | INR | 56.65 | 56.9 | 56.65 | 56.9 | 28.45 | -2.5 (-4.21%) | 39 |
| 12 Jun 2013 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 29.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 29.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 29.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 56.5 | 59.4 | 56.5 | 59.4 | 29.7 | +0.9 (+1.54%) | 83 |
| 6 Jun 2013 | INR | 57.6 | 58.5 | 57.25 | 58.5 | 29.25 | -1.5 (-2.50%) | 180 |
| 5 Jun 2013 | INR | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 10 |
| 4 Jun 2013 | INR | 59 | 60 | 59 | 60 | 30 | +2.5 (+4.35%) | 1,877 |
| 3 Jun 2013 | INR | 58.95 | 58.95 | 57.5 | 57.5 | 28.75 | -0.25 (-0.43%) | 1,838 |
| 31 May 2013 | INR | 58 | 58 | 57.65 | 57.75 | 28.875 | -2.25 (-3.75%) | 1,035 |
| 30 May 2013 | INR | 57.2 | 60 | 57.2 | 60 | 30 | +2 (+3.45%) | 1,384 |
| 29 May 2013 | INR | 58 | 58 | 58 | 58 | 29 | +2.05 (+3.66%) | 1,841 |
| 28 May 2013 | INR | 53.9 | 55.95 | 53.9 | 55.95 | 27.975 | -0.7 (-1.24%) | 1,755 |
| 27 May 2013 | INR | 55.75 | 56.65 | 55.75 | 56.65 | 28.325 | +2.65 (+4.91%) | 550 |
| 24 May 2013 | INR | 55.5 | 55.5 | 54 | 54 | 27 | +0.05 (+0.09%) | 271 |
| 23 May 2013 | INR | 54.25 | 54.25 | 51 | 53.95 | 26.975 | +2.25 (+4.35%) | 1,189 |
| 22 May 2013 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 25.85 | +2.45 (+4.97%) | 1 |
| 21 May 2013 | INR | 49.6 | 49.6 | 49.25 | 49.25 | 24.625 | -0.75 (-1.50%) | 110 |
| 20 May 2013 | INR | 50 | 50.05 | 50 | 50 | 25 | -2 (-3.85%) | 700 |
| 17 May 2013 | INR | 52 | 52 | 52 | 52 | 26 | +1.95 (+3.90%) | 200 |
| 16 May 2013 | INR | 51 | 51 | 50 | 50.05 | 25.025 | +0.05 (+0.10%) | 400 |
| 15 May 2013 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 48.65 | 51 | 48.65 | 50 | 25 | -1 (-1.96%) | 3,021 |
| 13 May 2013 | INR | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 49.95 | 51 | 49.95 | 51 | 25.5 | +2 (+4.08%) | 215 |
| 9 May 2013 | INR | 48.25 | 49 | 48.25 | 49 | 24.5 | -1 (-2%) | 1,000 |
| 8 May 2013 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
