| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | INR | 52.45 | 52.45 | 50 | 50 | 25 | 0.0 (0.0%) | 310 |
| 3 May 2013 | INR | 50 | 50 | 50 | 50 | 25 | -0.95 (-1.86%) | 483 |
| 2 May 2013 | INR | 48.35 | 50.95 | 48.35 | 50.95 | 25.475 | +0.95 (+1.90%) | 191 |
| 30 Apr 2013 | INR | 50 | 50 | 50 | 50 | 25 | -2.5 (-4.76%) | 4,050 |
| 29 Apr 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 51.5 | 52.5 | 51.5 | 52.5 | 26.25 | +1 (+1.94%) | 696 |
| 23 Apr 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 25.75 | -0.45 (-0.87%) | 700 |
| 22 Apr 2013 | INR | 50 | 52 | 50 | 51.95 | 25.975 | +1.95 (+3.90%) | 68 |
| 18 Apr 2013 | INR | 50 | 50 | 50 | 50 | 25 | -1.5 (-2.91%) | 601 |
| 17 Apr 2013 | INR | 50.45 | 51.5 | 50.45 | 51.5 | 25.75 | -1.5 (-2.83%) | 1,071 |
| 16 Apr 2013 | INR | 53 | 53 | 52.8 | 53 | 26.5 | 0.0 (0.0%) | 127 |
| 15 Apr 2013 | INR | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 53 | 53 | 53 | 53 | 26.5 | -1 (-1.85%) | 0 |
| 11 Apr 2013 | INR | 53 | 53 | 53 | 54 | 27 | 0.0 (0.0%) | 13 |
| 10 Apr 2013 | INR | 54 | 54 | 54 | 54 | 27 | +2.45 (+4.75%) | 0 |
| 9 Apr 2013 | INR | 54 | 54 | 54 | 51.55 | 25.775 | -0.05 (-0.10%) | 1 |
| 8 Apr 2013 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 25.8 | +0.05 (+0.10%) | 0 |
| 5 Apr 2013 | INR | 50.25 | 53.85 | 50.1 | 51.55 | 25.775 | +0.25 (+0.49%) | 756 |
| 4 Apr 2013 | INR | 51.05 | 51.3 | 51.05 | 51.3 | 25.65 | +0.3 (+0.59%) | 104 |
| 3 Apr 2013 | INR | 52 | 53.95 | 51 | 51 | 25.5 | -1.05 (-2.02%) | 2,791 |
| 2 Apr 2013 | INR | 53 | 53 | 52 | 52.05 | 26.025 | -0.95 (-1.79%) | 18,692 |
| 1 Apr 2013 | INR | 51 | 53 | 51 | 53 | 26.5 | +3.95 (+8.05%) | 57 |
| 28 Mar 2013 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 24.525 | -1.95 (-3.82%) | 35 |
| 26 Mar 2013 | INR | 50.1 | 51 | 50.1 | 51 | 25.5 | +1.1 (+2.20%) | 1,559 |
| 25 Mar 2013 | INR | 51 | 55 | 48.6 | 49.9 | 24.95 | -2.1 (-4.04%) | 17,973 |
| 22 Mar 2013 | INR | 50.9 | 52.5 | 50.9 | 52 | 26 | -0.6 (-1.14%) | 904 |
| 21 Mar 2013 | INR | 48.55 | 54.95 | 48.55 | 52.6 | 26.3 | -0.15 (-0.28%) | 7,900 |
| 20 Mar 2013 | INR | 55.9 | 55.9 | 51.8 | 52.75 | 26.375 | -0.65 (-1.22%) | 2,270 |
| 19 Mar 2013 | INR | 55.45 | 57 | 53.25 | 53.4 | 26.7 | -1.55 (-2.82%) | 850 |
