| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 56.3 | 56.3 | 54.95 | 54.95 | 27.475 | +1.35 (+2.52%) | 16 |
| 15 Mar 2013 | INR | 56.5 | 56.5 | 53.55 | 53.6 | 26.8 | -1.9 (-3.42%) | 741 |
| 14 Mar 2013 | INR | 55.05 | 56 | 55.05 | 55.5 | 27.75 | -0.1 (-0.18%) | 5,440 |
| 13 Mar 2013 | INR | 56.5 | 56.5 | 55.6 | 55.6 | 27.8 | -0.9 (-1.59%) | 4,600 |
| 12 Mar 2013 | INR | 57.1 | 57.1 | 56.5 | 56.5 | 28.25 | -1.5 (-2.59%) | 1,162 |
| 11 Mar 2013 | INR | 57 | 58 | 56.4 | 58 | 29 | 0.0 (0.0%) | 1,681 |
| 8 Mar 2013 | INR | 55.75 | 58 | 55.75 | 58 | 29 | +2.45 (+4.41%) | 240 |
| 7 Mar 2013 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 27.775 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 58 | 58 | 55 | 55.55 | 27.775 | -0.8 (-1.42%) | 2,626 |
| 5 Mar 2013 | INR | 56 | 57.75 | 55.9 | 56.35 | 28.175 | -2.4 (-4.09%) | 264 |
| 4 Mar 2013 | INR | 56.1 | 58.75 | 56.1 | 58.75 | 29.375 | -0.25 (-0.42%) | 64 |
| 1 Mar 2013 | INR | 57 | 59 | 57 | 59 | 29.5 | +0.95 (+1.64%) | 350 |
| 28 Feb 2013 | INR | 55.6 | 58.7 | 55.6 | 58.05 | 29.025 | +1.9 (+3.38%) | 1,631 |
| 27 Feb 2013 | INR | 56.05 | 58.65 | 56.05 | 56.15 | 28.075 | +0.05 (+0.09%) | 437 |
| 26 Feb 2013 | INR | 56.4 | 56.55 | 56 | 56.1 | 28.05 | -2.8 (-4.75%) | 1,763 |
| 25 Feb 2013 | INR | 58 | 59 | 55.35 | 58.9 | 29.45 | +1.85 (+3.24%) | 1,383 |
| 22 Feb 2013 | INR | 58 | 58.65 | 56.25 | 57.05 | 28.525 | +0.05 (+0.09%) | 143 |
| 21 Feb 2013 | INR | 56.3 | 57 | 56.3 | 57 | 28.5 | +0.05 (+0.09%) | 71 |
| 20 Feb 2013 | INR | 60 | 60 | 56.5 | 56.95 | 28.475 | -0.35 (-0.61%) | 1,200 |
| 19 Feb 2013 | INR | 58 | 58 | 56.75 | 57.3 | 28.65 | -0.8 (-1.38%) | 858 |
| 18 Feb 2013 | INR | 58.25 | 58.25 | 58.1 | 58.1 | 29.05 | -0.85 (-1.44%) | 37 |
| 15 Feb 2013 | INR | 57.75 | 58.95 | 57.75 | 58.95 | 29.475 | +1.25 (+2.17%) | 70 |
| 14 Feb 2013 | INR | 58.3 | 61.5 | 57.7 | 57.7 | 28.85 | -2.85 (-4.71%) | 1,508 |
| 13 Feb 2013 | INR | 61 | 61 | 60.05 | 60.55 | 30.275 | -1.1 (-1.78%) | 1,101 |
| 12 Feb 2013 | INR | 61 | 63 | 61 | 61.65 | 30.825 | +0.65 (+1.07%) | 1,544 |
| 11 Feb 2013 | INR | 62.35 | 62.35 | 61 | 61 | 30.5 | -1.35 (-2.17%) | 352 |
| 8 Feb 2013 | INR | 64 | 64 | 61.4 | 62.35 | 31.175 | -2.15 (-3.33%) | 2,974 |
| 7 Feb 2013 | INR | 66.9 | 66.9 | 64.5 | 64.5 | 32.25 | -1.4 (-2.12%) | 615 |
| 6 Feb 2013 | INR | 66.8 | 66.8 | 64.6 | 65.9 | 32.95 | +1.8 (+2.81%) | 200 |
| 5 Feb 2013 | INR | 63.7 | 66.75 | 63.7 | 64.1 | 32.05 | -2.85 (-4.26%) | 267 |
