| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 65 | 66.95 | 64.1 | 66.95 | 33.475 | +2.85 (+4.45%) | 650 |
| 1 Feb 2013 | INR | 64.4 | 64.4 | 64.05 | 64.1 | 32.05 | -0.45 (-0.70%) | 262 |
| 31 Jan 2013 | INR | 64.9 | 65.5 | 64.5 | 64.55 | 32.275 | -0.45 (-0.69%) | 1,000 |
| 30 Jan 2013 | INR | 66.25 | 66.25 | 65 | 65 | 32.5 | -1.25 (-1.89%) | 1,012 |
| 29 Jan 2013 | INR | 66.5 | 66.5 | 66.25 | 66.25 | 33.125 | -1.45 (-2.14%) | 150 |
| 28 Jan 2013 | INR | 67.2 | 68.1 | 64.65 | 67.7 | 33.85 | +0.8 (+1.20%) | 1,850 |
| 25 Jan 2013 | INR | 64 | 66.9 | 64 | 66.9 | 33.45 | +3.15 (+4.94%) | 1,634 |
| 24 Jan 2013 | INR | 63.75 | 63.75 | 63.1 | 63.75 | 31.875 | +3 (+4.94%) | 3,129 |
| 23 Jan 2013 | INR | 61 | 61 | 60.55 | 60.75 | 30.375 | -0.4 (-0.65%) | 500 |
| 22 Jan 2013 | INR | 61.35 | 61.5 | 61.15 | 61.15 | 30.575 | -1.15 (-1.85%) | 1,562 |
| 21 Jan 2013 | INR | 62.05 | 62.95 | 62 | 62.3 | 31.15 | +1.75 (+2.89%) | 1,407 |
| 18 Jan 2013 | INR | 61.5 | 61.5 | 60.5 | 60.55 | 30.275 | -1.45 (-2.34%) | 592 |
| 17 Jan 2013 | INR | 62.1 | 62.1 | 62 | 62 | 31 | -0.1 (-0.16%) | 1,144 |
| 16 Jan 2013 | INR | 63.25 | 63.85 | 62 | 62.1 | 31.05 | -1.15 (-1.82%) | 6,785 |
| 15 Jan 2013 | INR | 64.1 | 66.85 | 63.25 | 63.25 | 31.625 | -1.3 (-2.01%) | 1,738 |
| 14 Jan 2013 | INR | 68 | 68 | 64.55 | 64.55 | 32.275 | -0.7 (-1.07%) | 1,326 |
| 11 Jan 2013 | INR | 65.15 | 65.25 | 65.15 | 65.25 | 32.625 | -0.75 (-1.14%) | 100 |
| 10 Jan 2013 | INR | 67.05 | 67.05 | 66 | 66 | 33 | -0.2 (-0.30%) | 595 |
| 9 Jan 2013 | INR | 68 | 68 | 65.5 | 66.2 | 33.1 | -0.8 (-1.19%) | 1,405 |
| 8 Jan 2013 | INR | 66 | 67.9 | 65.05 | 67 | 33.5 | +1 (+1.52%) | 1,600 |
| 7 Jan 2013 | INR | 64 | 66 | 64 | 66 | 33 | +2 (+3.13%) | 3,736 |
| 4 Jan 2013 | INR | 64 | 64 | 64 | 64 | 32 | +2.75 (+4.49%) | 300 |
| 3 Jan 2013 | INR | 61.15 | 61.25 | 61.15 | 61.25 | 30.625 | -0.75 (-1.21%) | 10 |
| 2 Jan 2013 | INR | 64.8 | 64.8 | 62 | 62 | 31 | 0.0 (0.0%) | 370 |
| 1 Jan 2013 | INR | 62 | 62 | 62 | 62 | 31 | -0.25 (-0.40%) | 200 |
| 31 Dec 2012 | INR | 62.15 | 63 | 62.1 | 62.25 | 31.125 | 0.0 (0.0%) | 117 |
| 28 Dec 2012 | INR | 64.65 | 64.7 | 62.25 | 62.25 | 31.125 | -2.35 (-3.64%) | 217 |
| 27 Dec 2012 | INR | 62 | 65 | 62 | 64.6 | 32.3 | +0.9 (+1.41%) | 708 |
| 26 Dec 2012 | INR | 63 | 63.7 | 63 | 63.7 | 31.85 | +2.6 (+4.26%) | 1,100 |
| 24 Dec 2012 | INR | 63.75 | 63.75 | 61.05 | 61.1 | 30.55 | -2.7 (-4.23%) | 353 |
