| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | INR | 63.75 | 63.8 | 62 | 63.8 | 31.9 | +1.8 (+2.90%) | 316 |
| 20 Dec 2012 | INR | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 62.5 | 62.5 | 61 | 62 | 31 | -0.85 (-1.35%) | 1,206 |
| 18 Dec 2012 | INR | 62.8 | 62.9 | 60.5 | 62.85 | 31.425 | +2.45 (+4.06%) | 117 |
| 17 Dec 2012 | INR | 60.1 | 62.5 | 59.95 | 60.4 | 30.2 | -2.15 (-3.44%) | 3,630 |
| 14 Dec 2012 | INR | 63 | 64 | 62.5 | 62.55 | 31.275 | -0.5 (-0.79%) | 268 |
| 13 Dec 2012 | INR | 63.2 | 66.5 | 63 | 63.05 | 31.525 | -0.95 (-1.48%) | 4,390 |
| 12 Dec 2012 | INR | 65 | 66.8 | 63.45 | 64 | 32 | -2.45 (-3.69%) | 872 |
| 11 Dec 2012 | INR | 65.25 | 66.45 | 65.25 | 66.45 | 33.225 | +1.2 (+1.84%) | 200 |
| 10 Dec 2012 | INR | 65.6 | 66.5 | 65.1 | 65.25 | 32.625 | -1.55 (-2.32%) | 2,006 |
| 7 Dec 2012 | INR | 65.1 | 67.55 | 65.1 | 66.8 | 33.4 | +1.1 (+1.67%) | 709 |
| 6 Dec 2012 | INR | 66.3 | 69 | 65.6 | 65.7 | 32.85 | -3.3 (-4.78%) | 1,206 |
| 5 Dec 2012 | INR | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 69 | 69 | 69 | 69 | 34.5 | +3.25 (+4.94%) | 50 |
| 3 Dec 2012 | INR | 65.3 | 68.65 | 65.2 | 65.75 | 32.875 | -1.65 (-2.45%) | 12 |
| 30 Nov 2012 | INR | 67.45 | 68.8 | 66 | 67.4 | 33.7 | +0.9 (+1.35%) | 1,016 |
| 29 Nov 2012 | INR | 66 | 66.5 | 66 | 66.5 | 33.25 | -1 (-1.48%) | 140 |
| 27 Nov 2012 | INR | 67.15 | 70 | 67.15 | 67.5 | 33.75 | -2.5 (-3.57%) | 299 |
| 26 Nov 2012 | INR | 66.6 | 70 | 66.6 | 70 | 35 | +3.15 (+4.71%) | 2,200 |
| 23 Nov 2012 | INR | 68 | 69 | 66.85 | 66.85 | 33.425 | -1.15 (-1.69%) | 359 |
| 22 Nov 2012 | INR | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 68 | 68 | 68 | 68 | 34 | +3 (+4.62%) | 15 |
| 20 Nov 2012 | INR | 65.5 | 65.5 | 65 | 65 | 32.5 | -0.9 (-1.37%) | 230 |
| 19 Nov 2012 | INR | 68.9 | 68.9 | 64.55 | 65.9 | 32.95 | -0.1 (-0.15%) | 656 |
| 16 Nov 2012 | INR | 66 | 66 | 66 | 66 | 33 | -3 (-4.35%) | 18 |
| 15 Nov 2012 | INR | 69 | 69 | 69 | 69 | 34.5 | +2.75 (+4.15%) | 20 |
| 13 Nov 2012 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 67 | 67 | 66 | 66.25 | 33.125 | -1.75 (-2.57%) | 587 |
| 9 Nov 2012 | INR | 68 | 68 | 68 | 68 | 34 | -2.5 (-3.55%) | 525 |
| 8 Nov 2012 | INR | 71.5 | 71.5 | 67.7 | 70.5 | 35.25 | 0.0 (0.0%) | 523 |
