| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 35.25 | -0.5 (-0.70%) | 600 |
| 6 Nov 2012 | INR | 68.95 | 72.95 | 68.95 | 71 | 35.5 | +4.1 (+6.13%) | 566 |
| 5 Nov 2012 | INR | 67.1 | 67.1 | 64.6 | 66.9 | 33.45 | -1.55 (-2.26%) | 910 |
| 2 Nov 2012 | INR | 70.2 | 70.2 | 67.3 | 68.45 | 34.225 | +0.3 (+0.44%) | 51 |
| 1 Nov 2012 | INR | 70 | 74.35 | 68 | 68.15 | 34.075 | -0.25 (-0.37%) | 875 |
| 31 Oct 2012 | INR | 72.25 | 72.25 | 68.15 | 68.4 | 34.2 | -3.6 (-5%) | 1,340 |
| 30 Oct 2012 | INR | 70.5 | 72 | 70.5 | 72 | 36 | -0.05 (-0.07%) | 159 |
| 29 Oct 2012 | INR | 75.9 | 75.9 | 72.05 | 72.05 | 36.025 | -1.5 (-2.04%) | 425 |
| 26 Oct 2012 | INR | 74 | 75.45 | 72.5 | 73.55 | 36.775 | -3.95 (-5.10%) | 2,221 |
| 25 Oct 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 38.75 | +1.45 (+1.91%) | 100 |
| 23 Oct 2012 | INR | 76.2 | 76.35 | 76 | 76.05 | 38.025 | -1.9 (-2.44%) | 326 |
| 22 Oct 2012 | INR | 79 | 79 | 77.9 | 77.95 | 38.975 | +2 (+2.63%) | 2,671 |
| 19 Oct 2012 | INR | 75 | 76 | 74.05 | 75.95 | 37.975 | +1.1 (+1.47%) | 543 |
| 18 Oct 2012 | INR | 75 | 75 | 74.7 | 74.85 | 37.425 | -3.15 (-4.04%) | 100 |
| 17 Oct 2012 | INR | 75 | 78 | 75 | 78 | 39 | +2.95 (+3.93%) | 1,274 |
| 16 Oct 2012 | INR | 77 | 78 | 75.05 | 75.05 | 37.525 | -3.65 (-4.64%) | 968 |
| 15 Oct 2012 | INR | 75 | 78.7 | 75 | 78.7 | 39.35 | +0.65 (+0.83%) | 2,700 |
| 12 Oct 2012 | INR | 74.7 | 78.5 | 74.7 | 78.05 | 39.025 | +3 (+4.00%) | 1,532 |
| 11 Oct 2012 | INR | 73.3 | 77 | 73.3 | 75.05 | 37.525 | -0.75 (-0.99%) | 563 |
| 10 Oct 2012 | INR | 78.35 | 79 | 75.05 | 75.8 | 37.9 | -1.8 (-2.32%) | 1,018 |
| 9 Oct 2012 | INR | 75.1 | 80 | 75.1 | 77.6 | 38.8 | +0.6 (+0.78%) | 9,465 |
| 8 Oct 2012 | INR | 75 | 78 | 72.3 | 77 | 38.5 | +4.6 (+6.35%) | 6,916 |
| 5 Oct 2012 | INR | 71.5 | 72.4 | 71.4 | 72.4 | 36.2 | -2.6 (-3.47%) | 5,679 |
| 4 Oct 2012 | INR | 74.5 | 76 | 73.8 | 75 | 37.5 | +0.8 (+1.08%) | 4,020 |
| 3 Oct 2012 | INR | 68.5 | 74.55 | 68.4 | 74.2 | 37.1 | -0.65 (-0.87%) | 2,322 |
| 1 Oct 2012 | INR | 70.5 | 75.9 | 70 | 74.85 | 37.425 | +4.85 (+6.93%) | 5,516 |
| 28 Sep 2012 | INR | 65.1 | 72 | 65.1 | 70 | 35 | +1.5 (+2.19%) | 2,180 |
| 27 Sep 2012 | INR | 65.75 | 68.5 | 65.75 | 68.5 | 34.25 | +2.5 (+3.79%) | 100 |
| 26 Sep 2012 | INR | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | INR | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
