| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 66.05 | 66.05 | 66 | 66 | 33 | -2 (-2.94%) | 332 |
| 21 Sep 2012 | INR | 65.7 | 70 | 65 | 68 | 34 | +3.05 (+4.70%) | 4,321 |
| 20 Sep 2012 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 32.475 | +0.25 (+0.39%) | 0 |
| 18 Sep 2012 | INR | 61.3 | 64.95 | 61.3 | 64.7 | 32.35 | +2.5 (+4.02%) | 328 |
| 17 Sep 2012 | INR | 63.45 | 63.45 | 61 | 62.2 | 31.1 | -1.6 (-2.51%) | 275 |
| 14 Sep 2012 | INR | 60 | 63.8 | 60 | 63.8 | 31.9 | +3.75 (+6.24%) | 570 |
| 13 Sep 2012 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 30.025 | -1.95 (-3.15%) | 25 |
| 12 Sep 2012 | INR | 60 | 63.7 | 59 | 62 | 31 | +2.45 (+4.11%) | 645 |
| 11 Sep 2012 | INR | 59.55 | 62 | 59.55 | 59.55 | 29.775 | -5.4 (-8.31%) | 75 |
| 10 Sep 2012 | INR | 60 | 64.95 | 60 | 64.95 | 32.475 | +4.95 (+8.25%) | 733 |
| 8 Sep 2012 | INR | 60 | 60 | 60 | 60 | 30 | -0.75 (-1.23%) | 70 |
| 7 Sep 2012 | INR | 62.85 | 62.85 | 59 | 60.75 | 30.375 | +1.65 (+2.79%) | 1,140 |
| 6 Sep 2012 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 29.55 | -1.75 (-2.88%) | 70 |
| 5 Sep 2012 | INR | 61.5 | 61.5 | 59.9 | 60.85 | 30.425 | -2.15 (-3.41%) | 2,435 |
| 4 Sep 2012 | INR | 65.85 | 65.85 | 63 | 63 | 31.5 | -2 (-3.08%) | 6,043 |
| 3 Sep 2012 | INR | 65.6 | 65.6 | 62 | 65 | 32.5 | +2 (+3.17%) | 3,149 |
| 31 Aug 2012 | INR | 62.7 | 63 | 62.3 | 63 | 31.5 | +0.85 (+1.37%) | 390 |
| 30 Aug 2012 | INR | 65.25 | 65.25 | 62.05 | 62.15 | 31.075 | -1.1 (-1.74%) | 20,067 |
| 29 Aug 2012 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 31.625 | -0.05 (-0.08%) | 0 |
| 28 Aug 2012 | INR | 67.25 | 67.25 | 63.25 | 63.3 | 31.65 | -0.75 (-1.17%) | 1,091 |
| 27 Aug 2012 | INR | 63.3 | 64.2 | 63.3 | 64.05 | 32.025 | -1.8 (-2.73%) | 245 |
| 24 Aug 2012 | INR | 64.8 | 66 | 63.1 | 65.85 | 32.925 | +1.65 (+2.57%) | 2,041 |
| 23 Aug 2012 | INR | 67.45 | 67.45 | 64.2 | 64.2 | 32.1 | -3.3 (-4.89%) | 557 |
| 22 Aug 2012 | INR | 64 | 67.5 | 64 | 67.5 | 33.75 | +0.9 (+1.35%) | 1,125 |
| 21 Aug 2012 | INR | 66.7 | 66.7 | 66.5 | 66.6 | 33.3 | +2.6 (+4.06%) | 10 |
| 17 Aug 2012 | INR | 62.35 | 64 | 62.3 | 64 | 32 | +1.5 (+2.40%) | 475 |
| 16 Aug 2012 | INR | 62.5 | 66 | 62.5 | 62.5 | 31.25 | -2.25 (-3.47%) | 120 |
| 14 Aug 2012 | INR | 66.3 | 66.3 | 64.05 | 64.75 | 32.375 | -2.45 (-3.65%) | 1,477 |
| 13 Aug 2012 | INR | 67 | 67.2 | 66.05 | 67.2 | 33.6 | +3.2 (+5%) | 4,377 |
| 10 Aug 2012 | INR | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
