| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 64.05 | 64.05 | 64 | 64 | 32 | +3 (+4.92%) | 12 |
| 8 Aug 2012 | INR | 61.05 | 61.05 | 61 | 61 | 30.5 | -1.8 (-2.87%) | 1,113 |
| 7 Aug 2012 | INR | 60 | 62.8 | 60 | 62.8 | 31.4 | +2.95 (+4.93%) | 350 |
| 6 Aug 2012 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 29.925 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | INR | 59.7 | 59.85 | 59.7 | 59.85 | 29.925 | +2.6 (+4.54%) | 513 |
| 2 Aug 2012 | INR | 57.8 | 57.8 | 57 | 57.25 | 28.625 | 0.0 (0.0%) | 535 |
| 1 Aug 2012 | INR | 58 | 59.75 | 56.3 | 57.25 | 28.625 | +0.75 (+1.33%) | 274 |
| 31 Jul 2012 | INR | 56.35 | 57 | 56.35 | 56.5 | 28.25 | +1.4 (+2.54%) | 1,050 |
| 30 Jul 2012 | INR | 55.1 | 55.1 | 54.5 | 55.1 | 27.55 | -0.8 (-1.43%) | 135 |
| 27 Jul 2012 | INR | 56.75 | 61.7 | 55.9 | 55.9 | 27.95 | -2.9 (-4.93%) | 4,973 |
| 26 Jul 2012 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 29.4 | -0.15 (-0.25%) | 150 |
| 25 Jul 2012 | INR | 57 | 58.95 | 57 | 58.95 | 29.475 | +0.95 (+1.64%) | 224 |
| 24 Jul 2012 | INR | 58 | 58 | 58 | 58 | 29 | -0.5 (-0.85%) | 245 |
| 23 Jul 2012 | INR | 59 | 59 | 58.5 | 58.5 | 29.25 | -2 (-3.31%) | 2,353 |
| 20 Jul 2012 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | INR | 59.4 | 60.5 | 59.35 | 60.5 | 30.25 | -3 (-4.72%) | 289 |
| 18 Jul 2012 | INR | 58.15 | 63.5 | 58.15 | 63.5 | 31.75 | +2.8 (+4.61%) | 93 |
| 17 Jul 2012 | INR | 60.6 | 60.7 | 60.6 | 60.7 | 30.35 | -2.05 (-3.27%) | 100 |
| 16 Jul 2012 | INR | 68 | 68 | 62.75 | 62.75 | 31.375 | -3.25 (-4.92%) | 97 |
| 13 Jul 2012 | INR | 66 | 66 | 66 | 66 | 33 | +3.95 (+6.37%) | 50 |
| 12 Jul 2012 | INR | 61.8 | 64 | 61.8 | 62.05 | 31.025 | -3.45 (-5.27%) | 421 |
| 11 Jul 2012 | INR | 65.5 | 66.75 | 65 | 65.5 | 32.75 | +2.45 (+3.89%) | 693 |
| 10 Jul 2012 | INR | 63.05 | 67.85 | 63.05 | 63.05 | 31.525 | -1.95 (-3%) | 183 |
| 9 Jul 2012 | INR | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | INR | 69 | 69 | 64.55 | 65 | 32.5 | 0.0 (0.0%) | 397 |
| 5 Jul 2012 | INR | 64.9 | 67.75 | 64.9 | 65 | 32.5 | +2 (+3.17%) | 470 |
| 4 Jul 2012 | INR | 62 | 64.9 | 62 | 63 | 31.5 | +3.15 (+5.26%) | 261 |
| 3 Jul 2012 | INR | 63 | 63.8 | 59.85 | 59.85 | 29.925 | -4.5 (-6.99%) | 157 |
| 2 Jul 2012 | INR | 64.35 | 64.45 | 62.5 | 64.35 | 32.175 | +2.95 (+4.80%) | 121 |
| 29 Jun 2012 | INR | 61.4 | 61.4 | 61 | 61.4 | 30.7 | +2.9 (+4.96%) | 157 |
