| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | -2.4 (-3.94%) | 175 |
| 27 Jun 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | +2.9 (+5%) | 235 |
| 22 Jun 2012 | INR | 58.05 | 58.05 | 58 | 58 | 29 | +2.7 (+4.88%) | 698 |
| 21 Jun 2012 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 27.65 | -1 (-1.78%) | 23 |
| 20 Jun 2012 | INR | 56.05 | 58.5 | 56.05 | 56.3 | 28.15 | +0.05 (+0.09%) | 1,199 |
| 19 Jun 2012 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 28.125 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 28.125 | -2.95 (-4.98%) | 17 |
| 15 Jun 2012 | INR | 56.75 | 59.2 | 56.3 | 59.2 | 29.6 | +2.1 (+3.68%) | 147 |
| 14 Jun 2012 | INR | 59.5 | 59.5 | 56.9 | 57.1 | 28.55 | -2.8 (-4.67%) | 1,374 |
| 13 Jun 2012 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 29.95 | +0.05 (+0.08%) | 0 |
| 12 Jun 2012 | INR | 56.7 | 59.9 | 56.7 | 59.85 | 29.925 | +2.65 (+4.63%) | 1,080 |
| 11 Jun 2012 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 28.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 57.3 | 57.5 | 57.2 | 57.2 | 28.6 | -2.1 (-3.54%) | 385 |
| 7 Jun 2012 | INR | 60.25 | 60.25 | 59.3 | 59.3 | 29.65 | -0.7 (-1.17%) | 160 |
| 6 Jun 2012 | INR | 60.5 | 60.5 | 60 | 60 | 30 | 0.0 (0.0%) | 200 |
| 5 Jun 2012 | INR | 60 | 60 | 60 | 60 | 30 | -1.95 (-3.15%) | 140 |
| 4 Jun 2012 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 30.975 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 61 | 61.95 | 59.3 | 61.95 | 30.975 | -0.45 (-0.72%) | 1,833 |
| 31 May 2012 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 31.2 | -0.05 (-0.08%) | 490 |
| 30 May 2012 | INR | 63 | 63 | 61 | 62.45 | 31.225 | -0.95 (-1.50%) | 786 |
| 29 May 2012 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 31.7 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 31.7 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 62.5 | 63.4 | 62.5 | 63.4 | 31.7 | -0.15 (-0.24%) | 158 |
| 24 May 2012 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 31.775 | 0.0 (0.0%) | 0 |
| 23 May 2012 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 31.775 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 31.775 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 31.775 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 65 | 65 | 63.55 | 63.55 | 31.775 | -1.45 (-2.23%) | 190 |
