| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | INR | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 63 | 65 | 63 | 65 | 32.5 | +0.3 (+0.46%) | 250 |
| 15 May 2012 | INR | 62.5 | 64.75 | 62.5 | 64.7 | 32.35 | +1.95 (+3.11%) | 608 |
| 14 May 2012 | INR | 63.05 | 63.05 | 62.55 | 62.75 | 31.375 | -1.75 (-2.71%) | 270 |
| 11 May 2012 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 32.25 | 0.0 (0.0%) | 0 |
| 10 May 2012 | INR | 64.55 | 66.65 | 64.5 | 64.5 | 32.25 | -2.5 (-3.73%) | 1,554 |
| 9 May 2012 | INR | 67 | 67 | 67 | 67 | 33.5 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 67 | 67 | 67 | 67 | 33.5 | +0.95 (+1.44%) | 25 |
| 7 May 2012 | INR | 64 | 67 | 63.5 | 66.05 | 33.025 | +2.05 (+3.20%) | 2,512 |
| 4 May 2012 | INR | 65 | 66.8 | 62.55 | 64 | 32 | -1.05 (-1.61%) | 187 |
| 3 May 2012 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 32.525 | -1.25 (-1.89%) | 300 |
| 2 May 2012 | INR | 66.2 | 67.7 | 66 | 66.3 | 33.15 | -0.7 (-1.04%) | 607 |
| 30 Apr 2012 | INR | 67 | 67 | 67 | 67 | 33.5 | -0.45 (-0.67%) | 50 |
| 28 Apr 2012 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 33.725 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 67.5 | 67.5 | 63.2 | 67.45 | 33.725 | +2.35 (+3.61%) | 295 |
| 26 Apr 2012 | INR | 67 | 67 | 65.1 | 65.1 | 32.55 | -0.45 (-0.69%) | 175 |
| 25 Apr 2012 | INR | 65.5 | 65.6 | 65.45 | 65.55 | 32.775 | -1.85 (-2.74%) | 166 |
| 24 Apr 2012 | INR | 70.4 | 71.4 | 67.05 | 67.4 | 33.7 | -3.05 (-4.33%) | 439 |
| 23 Apr 2012 | INR | 75.5 | 75.5 | 69 | 70.45 | 35.225 | -1.5 (-2.08%) | 263 |
| 20 Apr 2012 | INR | 73.9 | 74 | 70.6 | 71.95 | 35.975 | -1.05 (-1.44%) | 714 |
| 19 Apr 2012 | INR | 70.35 | 73 | 70.05 | 73 | 36.5 | +1.1 (+1.53%) | 207 |
| 18 Apr 2012 | INR | 70 | 71.9 | 66.05 | 71.9 | 35.95 | +3.4 (+4.96%) | 12,607 |
| 17 Apr 2012 | INR | 65.25 | 68.5 | 65.25 | 68.5 | 34.25 | +3.25 (+4.98%) | 110 |
| 16 Apr 2012 | INR | 65.75 | 69.5 | 63.65 | 65.25 | 32.625 | -1.45 (-2.17%) | 770 |
| 13 Apr 2012 | INR | 66.5 | 66.7 | 66.5 | 66.7 | 33.35 | -3.1 (-4.44%) | 1,622 |
| 12 Apr 2012 | INR | 67 | 69.8 | 67 | 69.8 | 34.9 | +3.25 (+4.88%) | 73 |
| 11 Apr 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 33.275 | -3.45 (-4.93%) | 964 |
| 10 Apr 2012 | INR | 70.2 | 70.2 | 69.95 | 70 | 35 | +2.3 (+3.40%) | 150 |
| 9 Apr 2012 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 33.85 | -2.7 (-3.84%) | 10 |
| 4 Apr 2012 | INR | 71.05 | 72.45 | 70.35 | 70.4 | 35.2 | -3.6 (-4.86%) | 833 |
