Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,746 | 1,750 | 1,734 | 1,744 | 1,744 | +19 (+1.10%) | 637,200 |
10 Apr 2023 | JPY | 1,741 | 1,741 | 1,721 | 1,725 | 1,725 | 0.0 (0.0%) | 580,600 |
7 Apr 2023 | JPY | 1,715 | 1,727 | 1,713 | 1,725 | 1,725 | +7 (+0.41%) | 520,400 |
6 Apr 2023 | JPY | 1,717 | 1,729 | 1,709 | 1,718 | 1,718 | -14 (-0.81%) | 1,107,300 |
5 Apr 2023 | JPY | 1,762 | 1,775 | 1,730 | 1,732 | 1,732 | -47 (-2.64%) | 1,450,300 |
4 Apr 2023 | JPY | 1,774 | 1,781 | 1,766 | 1,779 | 1,779 | +5 (+0.28%) | 846,800 |
3 Apr 2023 | JPY | 1,765 | 1,774 | 1,751 | 1,774 | 1,774 | +22 (+1.26%) | 828,800 |
31 Mar 2023 | JPY | 1,747 | 1,762 | 1,741 | 1,752 | 1,752 | +14 (+0.81%) | 1,437,100 |
30 Mar 2023 | JPY | 1,737 | 1,741 | 1,721 | 1,738 | 1,738 | -25 (-1.42%) | 740,200 |
29 Mar 2023 | JPY | 1,750 | 1,763 | 1,744 | 1,763 | 1,763 | +20 (+1.15%) | 1,026,800 |
28 Mar 2023 | JPY | 1,749 | 1,749 | 1,736 | 1,743 | 1,743 | +3 (+0.17%) | 645,400 |
27 Mar 2023 | JPY | 1,731 | 1,744 | 1,721 | 1,740 | 1,740 | +25 (+1.46%) | 809,000 |
24 Mar 2023 | JPY | 1,712 | 1,720 | 1,701 | 1,715 | 1,715 | -2 (-0.12%) | 1,045,300 |
23 Mar 2023 | JPY | 1,710 | 1,730 | 1,704 | 1,717 | 1,717 | -27 (-1.55%) | 1,572,600 |
22 Mar 2023 | JPY | 1,750 | 1,753 | 1,735 | 1,744 | 1,744 | +27 (+1.57%) | 936,400 |
20 Mar 2023 | JPY | 1,706 | 1,735 | 1,703 | 1,717 | 1,717 | -22 (-1.27%) | 723,500 |
17 Mar 2023 | JPY | 1,763 | 1,763 | 1,729 | 1,739 | 1,739 | 0.0 (0.0%) | 1,188,000 |
16 Mar 2023 | JPY | 1,726 | 1,743 | 1,714 | 1,739 | 1,739 | -27 (-1.53%) | 964,600 |
15 Mar 2023 | JPY | 1,763 | 1,775 | 1,754 | 1,766 | 1,766 | +27 (+1.55%) | 1,068,100 |
14 Mar 2023 | JPY | 1,762 | 1,763 | 1,724 | 1,739 | 1,739 | -51 (-2.85%) | 1,042,400 |
13 Mar 2023 | JPY | 1,827 | 1,831 | 1,785 | 1,790 | 1,790 | -53 (-2.88%) | 902,300 |
10 Mar 2023 | JPY | 1,850 | 1,856 | 1,837 | 1,843 | 1,843 | -24 (-1.29%) | 1,407,100 |
9 Mar 2023 | JPY | 1,878 | 1,882 | 1,863 | 1,867 | 1,867 | +6 (+0.32%) | 727,200 |
8 Mar 2023 | JPY | 1,844 | 1,863 | 1,844 | 1,861 | 1,861 | +15 (+0.81%) | 569,500 |
7 Mar 2023 | JPY | 1,844 | 1,859 | 1,843 | 1,846 | 1,846 | +3 (+0.16%) | 718,900 |
6 Mar 2023 | JPY | 1,846 | 1,853 | 1,840 | 1,843 | 1,843 | +5 (+0.27%) | 724,200 |
3 Mar 2023 | JPY | 1,821 | 1,841 | 1,816 | 1,838 | 1,838 | +19 (+1.04%) | 971,800 |
2 Mar 2023 | JPY | 1,832 | 1,834 | 1,815 | 1,819 | 1,819 | -3 (-0.16%) | 945,000 |
1 Mar 2023 | JPY | 1,800 | 1,825 | 1,800 | 1,822 | 1,822 | +14 (+0.77%) | 656,700 |
28 Feb 2023 | JPY | 1,829 | 1,831 | 1,803 | 1,808 | 1,808 | -12 (-0.66%) | 980,800 |