Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,797 | 1,833 | 1,795 | 1,820 | 1,820 | +23 (+1.28%) | 807,900 |
24 Feb 2023 | JPY | 1,788 | 1,801 | 1,783 | 1,797 | 1,797 | +12 (+0.67%) | 726,700 |
22 Feb 2023 | JPY | 1,809 | 1,812 | 1,782 | 1,785 | 1,785 | -31 (-1.71%) | 851,300 |
21 Feb 2023 | JPY | 1,792 | 1,816 | 1,789 | 1,816 | 1,816 | +22 (+1.23%) | 688,600 |
20 Feb 2023 | JPY | 1,793 | 1,795 | 1,784 | 1,794 | 1,794 | +7 (+0.39%) | 517,100 |
17 Feb 2023 | JPY | 1,781 | 1,789 | 1,776 | 1,787 | 1,787 | +5 (+0.28%) | 853,000 |
16 Feb 2023 | JPY | 1,797 | 1,800 | 1,777 | 1,782 | 1,782 | -15 (-0.83%) | 1,192,700 |
15 Feb 2023 | JPY | 1,797 | 1,799 | 1,788 | 1,797 | 1,797 | +14 (+0.79%) | 848,900 |
14 Feb 2023 | JPY | 1,794 | 1,794 | 1,776 | 1,783 | 1,783 | +10 (+0.56%) | 624,000 |
13 Feb 2023 | JPY | 1,780 | 1,783 | 1,761 | 1,773 | 1,773 | -11 (-0.62%) | 684,300 |
10 Feb 2023 | JPY | 1,796 | 1,796 | 1,776 | 1,784 | 1,784 | +4 (+0.22%) | 1,139,300 |
9 Feb 2023 | JPY | 1,768 | 1,782 | 1,766 | 1,780 | 1,780 | +4 (+0.23%) | 686,500 |
8 Feb 2023 | JPY | 1,780 | 1,788 | 1,768 | 1,776 | 1,776 | -4 (-0.22%) | 746,000 |
7 Feb 2023 | JPY | 1,788 | 1,791 | 1,774 | 1,780 | 1,780 | -13 (-0.73%) | 825,200 |
6 Feb 2023 | JPY | 1,780 | 1,803 | 1,780 | 1,793 | 1,793 | +23 (+1.30%) | 923,500 |
3 Feb 2023 | JPY | 1,765 | 1,776 | 1,761 | 1,770 | 1,770 | +3 (+0.17%) | 753,700 |
2 Feb 2023 | JPY | 1,776 | 1,776 | 1,755 | 1,767 | 1,767 | -21 (-1.17%) | 923,800 |
1 Feb 2023 | JPY | 1,755 | 1,790 | 1,750 | 1,788 | 1,788 | -3 (-0.17%) | 1,221,900 |
31 Jan 2023 | JPY | 1,780 | 1,794 | 1,775 | 1,791 | 1,791 | +19 (+1.07%) | 1,413,000 |
30 Jan 2023 | JPY | 1,769 | 1,775 | 1,762 | 1,772 | 1,772 | +3 (+0.17%) | 948,300 |
27 Jan 2023 | JPY | 1,772 | 1,772 | 1,762 | 1,769 | 1,769 | +2 (+0.11%) | 618,000 |
26 Jan 2023 | JPY | 1,770 | 1,774 | 1,759 | 1,767 | 1,767 | +3 (+0.17%) | 838,500 |
25 Jan 2023 | JPY | 1,744 | 1,768 | 1,744 | 1,764 | 1,764 | +10 (+0.57%) | 744,700 |
24 Jan 2023 | JPY | 1,747 | 1,758 | 1,737 | 1,754 | 1,754 | +25 (+1.45%) | 805,500 |
23 Jan 2023 | JPY | 1,720 | 1,733 | 1,712 | 1,729 | 1,729 | +28 (+1.65%) | 759,600 |
20 Jan 2023 | JPY | 1,690 | 1,701 | 1,683 | 1,701 | 1,701 | -5 (-0.29%) | 1,213,900 |
19 Jan 2023 | JPY | 1,723 | 1,724 | 1,705 | 1,706 | 1,706 | -36 (-2.07%) | 1,080,200 |
18 Jan 2023 | JPY | 1,721 | 1,759 | 1,710 | 1,742 | 1,742 | +29 (+1.69%) | 1,618,000 |
17 Jan 2023 | JPY | 1,680 | 1,714 | 1,680 | 1,713 | 1,713 | +33 (+1.96%) | 870,300 |
16 Jan 2023 | JPY | 1,691 | 1,698 | 1,674 | 1,680 | 1,680 | -30 (-1.75%) | 1,274,600 |