Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 2,685 | 2,710 | 2,675 | 2,685 | 2,685 | +65 (+2.48%) | 3,065,000 |
13 Apr 2007 | JPY | 2,635 | 2,690 | 2,620 | 2,620 | 2,620 | +15 (+0.58%) | 4,155,000 |
12 Apr 2007 | JPY | 2,595 | 2,615 | 2,590 | 2,605 | 2,605 | -15 (-0.57%) | 1,203,000 |
11 Apr 2007 | JPY | 2,590 | 2,630 | 2,570 | 2,620 | 2,620 | +60 (+2.34%) | 2,437,000 |
10 Apr 2007 | JPY | 2,605 | 2,605 | 2,550 | 2,560 | 2,560 | -45 (-1.73%) | 2,126,000 |
9 Apr 2007 | JPY | 2,630 | 2,645 | 2,575 | 2,605 | 2,605 | -25 (-0.95%) | 2,226,000 |
6 Apr 2007 | JPY | 2,580 | 2,640 | 2,555 | 2,630 | 2,630 | +90 (+3.54%) | 4,389,000 |
5 Apr 2007 | JPY | 2,600 | 2,605 | 2,525 | 2,540 | 2,540 | -110 (-4.15%) | 5,597,000 |
4 Apr 2007 | JPY | 2,495 | 2,660 | 2,485 | 2,650 | 2,650 | +220 (+9.05%) | 7,011,000 |
3 Apr 2007 | JPY | 2,370 | 2,435 | 2,365 | 2,430 | 2,430 | +80 (+3.40%) | 1,851,000 |
2 Apr 2007 | JPY | 2,435 | 2,450 | 2,345 | 2,350 | 2,350 | -80 (-3.29%) | 1,246,000 |
30 Mar 2007 | JPY | 2,445 | 2,450 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 845,000 |
29 Mar 2007 | JPY | 2,390 | 2,440 | 2,345 | 2,430 | 2,430 | +30 (+1.25%) | 1,403,000 |
28 Mar 2007 | JPY | 2,450 | 2,465 | 2,375 | 2,400 | 2,400 | -50 (-2.04%) | 1,952,000 |
27 Mar 2007 | JPY | 2,405 | 2,460 | 2,380 | 2,450 | 2,450 | +35 (+1.45%) | 1,988,000 |
26 Mar 2007 | JPY | 2,385 | 2,430 | 2,375 | 2,415 | 2,415 | +35 (+1.47%) | 1,179,000 |
23 Mar 2007 | JPY | 2,410 | 2,435 | 2,350 | 2,380 | 2,380 | -25 (-1.04%) | 2,145,000 |
22 Mar 2007 | JPY | 2,345 | 2,415 | 2,325 | 2,405 | 2,405 | +140 (+6.18%) | 2,891,000 |
20 Mar 2007 | JPY | 2,290 | 2,335 | 2,265 | 2,265 | 2,265 | -25 (-1.09%) | 1,255,000 |
19 Mar 2007 | JPY | 2,270 | 2,300 | 2,235 | 2,290 | 2,290 | +15 (+0.66%) | 2,713,000 |
16 Mar 2007 | JPY | 2,165 | 2,325 | 2,160 | 2,275 | 2,275 | +130 (+6.06%) | 5,851,000 |
15 Mar 2007 | JPY | 2,115 | 2,145 | 2,105 | 2,145 | 2,145 | +85 (+4.13%) | 1,500,000 |
14 Mar 2007 | JPY | 2,090 | 2,095 | 2,050 | 2,060 | 2,060 | -90 (-4.19%) | 1,656,000 |
13 Mar 2007 | JPY | 2,195 | 2,195 | 2,140 | 2,150 | 2,150 | -40 (-1.83%) | 1,023,000 |
12 Mar 2007 | JPY | 2,190 | 2,205 | 2,170 | 2,190 | 2,190 | +30 (+1.39%) | 1,032,000 |
9 Mar 2007 | JPY | 2,180 | 2,180 | 2,120 | 2,160 | 2,160 | +5 (+0.23%) | 4,474,000 |
8 Mar 2007 | JPY | 2,100 | 2,155 | 2,080 | 2,155 | 2,155 | +60 (+2.86%) | 1,793,000 |
7 Mar 2007 | JPY | 2,160 | 2,175 | 2,080 | 2,095 | 2,095 | -50 (-2.33%) | 1,802,000 |
6 Mar 2007 | JPY | 2,075 | 2,175 | 2,075 | 2,145 | 2,145 | +50 (+2.39%) | 1,662,000 |
5 Mar 2007 | JPY | 2,140 | 2,140 | 2,080 | 2,095 | 2,095 | -90 (-4.12%) | 1,400,000 |