Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 2,220 | 2,225 | 2,170 | 2,185 | 2,185 | -55 (-2.46%) | 1,265,000 |
1 Mar 2007 | JPY | 2,210 | 2,240 | 2,180 | 2,240 | 2,240 | 0.0 (0.0%) | 2,086,000 |
28 Feb 2007 | JPY | 2,125 | 2,245 | 2,125 | 2,240 | 2,240 | -45 (-1.97%) | 2,636,000 |
27 Feb 2007 | JPY | 2,330 | 2,335 | 2,265 | 2,285 | 2,285 | -25 (-1.08%) | 1,303,000 |
26 Feb 2007 | JPY | 2,280 | 2,330 | 2,275 | 2,310 | 2,310 | -10 (-0.43%) | 1,562,000 |
23 Feb 2007 | JPY | 2,340 | 2,345 | 2,320 | 2,320 | 2,320 | -10 (-0.43%) | 1,373,000 |
22 Feb 2007 | JPY | 2,330 | 2,335 | 2,310 | 2,330 | 2,330 | +40 (+1.75%) | 1,187,000 |
21 Feb 2007 | JPY | 2,285 | 2,305 | 2,275 | 2,290 | 2,290 | +10 (+0.44%) | 1,208,000 |
20 Feb 2007 | JPY | 2,320 | 2,320 | 2,270 | 2,280 | 2,280 | -40 (-1.72%) | 1,481,000 |
19 Feb 2007 | JPY | 2,280 | 2,325 | 2,270 | 2,320 | 2,320 | +40 (+1.75%) | 1,437,000 |
16 Feb 2007 | JPY | 2,330 | 2,330 | 2,270 | 2,280 | 2,280 | -70 (-2.98%) | 2,379,000 |
15 Feb 2007 | JPY | 2,300 | 2,355 | 2,270 | 2,350 | 2,350 | +85 (+3.75%) | 3,858,000 |
14 Feb 2007 | JPY | 2,245 | 2,265 | 2,225 | 2,265 | 2,265 | +85 (+3.90%) | 2,296,000 |
13 Feb 2007 | JPY | 2,220 | 2,225 | 2,155 | 2,180 | 2,180 | -55 (-2.46%) | 1,997,000 |
9 Feb 2007 | JPY | 2,175 | 2,275 | 2,175 | 2,235 | 2,235 | +70 (+3.23%) | 3,740,000 |
8 Feb 2007 | JPY | 2,150 | 2,165 | 2,135 | 2,165 | 2,165 | +30 (+1.41%) | 1,570,000 |
7 Feb 2007 | JPY | 2,150 | 2,190 | 2,120 | 2,135 | 2,135 | -30 (-1.39%) | 2,086,000 |
6 Feb 2007 | JPY | 2,190 | 2,200 | 2,140 | 2,165 | 2,165 | -40 (-1.81%) | 2,243,000 |
5 Feb 2007 | JPY | 2,205 | 2,235 | 2,185 | 2,205 | 2,205 | -15 (-0.68%) | 2,774,000 |
2 Feb 2007 | JPY | 2,130 | 2,280 | 2,130 | 2,220 | 2,220 | +90 (+4.23%) | 6,320,000 |
1 Feb 2007 | JPY | 2,000 | 2,130 | 2,000 | 2,130 | 2,130 | +303 (+16.58%) | 9,369,000 |
31 Jan 2007 | JPY | 1,878 | 1,879 | 1,814 | 1,827 | 1,827 | -51 (-2.72%) | 2,184,000 |
30 Jan 2007 | JPY | 1,872 | 1,888 | 1,864 | 1,878 | 1,878 | +13 (+0.70%) | 2,128,000 |
29 Jan 2007 | JPY | 1,850 | 1,865 | 1,840 | 1,865 | 1,865 | 0.0 (0.0%) | 2,115,000 |
26 Jan 2007 | JPY | 1,881 | 1,882 | 1,847 | 1,865 | 1,865 | -19 (-1.01%) | 2,273,000 |
25 Jan 2007 | JPY | 1,874 | 1,895 | 1,861 | 1,884 | 1,884 | +24 (+1.29%) | 2,770,000 |
24 Jan 2007 | JPY | 1,863 | 1,878 | 1,855 | 1,860 | 1,860 | +2 (+0.11%) | 1,779,000 |
23 Jan 2007 | JPY | 1,847 | 1,861 | 1,835 | 1,858 | 1,858 | -1 (-0.05%) | 1,465,000 |
22 Jan 2007 | JPY | 1,850 | 1,867 | 1,836 | 1,859 | 1,859 | +36 (+1.97%) | 1,791,000 |
19 Jan 2007 | JPY | 1,823 | 1,833 | 1,810 | 1,823 | 1,823 | -3 (-0.16%) | 940,000 |