Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,820 | 1,844 | 1,814 | 1,826 | 1,826 | -12 (-0.65%) | 1,088,000 |
17 Jan 2007 | JPY | 1,789 | 1,846 | 1,784 | 1,838 | 1,838 | +50 (+2.80%) | 2,121,000 |
16 Jan 2007 | JPY | 1,784 | 1,811 | 1,784 | 1,788 | 1,788 | -20 (-1.11%) | 1,625,000 |
15 Jan 2007 | JPY | 1,810 | 1,815 | 1,805 | 1,808 | 1,808 | +4 (+0.22%) | 823,000 |
12 Jan 2007 | JPY | 1,789 | 1,817 | 1,786 | 1,804 | 1,804 | +27 (+1.52%) | 1,637,000 |
11 Jan 2007 | JPY | 1,793 | 1,796 | 1,765 | 1,777 | 1,777 | +4 (+0.23%) | 1,268,000 |
10 Jan 2007 | JPY | 1,793 | 1,806 | 1,762 | 1,773 | 1,773 | -48 (-2.64%) | 2,256,000 |
9 Jan 2007 | JPY | 1,788 | 1,825 | 1,784 | 1,821 | 1,821 | +35 (+1.96%) | 1,681,000 |
5 Jan 2007 | JPY | 1,865 | 1,870 | 1,773 | 1,786 | 1,786 | -89 (-4.75%) | 2,887,000 |
4 Jan 2007 | JPY | 1,854 | 1,879 | 1,840 | 1,875 | 1,875 | +37 (+2.01%) | 895,000 |
29 Dec 2006 | JPY | 1,842 | 1,845 | 1,831 | 1,838 | 1,838 | -4 (-0.22%) | 371,000 |
28 Dec 2006 | JPY | 1,833 | 1,850 | 1,829 | 1,842 | 1,842 | +9 (+0.49%) | 971,000 |
27 Dec 2006 | JPY | 1,824 | 1,846 | 1,820 | 1,833 | 1,833 | +10 (+0.55%) | 554,000 |
26 Dec 2006 | JPY | 1,825 | 1,827 | 1,807 | 1,823 | 1,823 | +5 (+0.28%) | 996,000 |
25 Dec 2006 | JPY | 1,836 | 1,844 | 1,812 | 1,818 | 1,818 | -39 (-2.10%) | 877,000 |
22 Dec 2006 | JPY | 1,834 | 1,858 | 1,834 | 1,857 | 1,857 | +10 (+0.54%) | 1,064,000 |
21 Dec 2006 | JPY | 1,835 | 1,856 | 1,834 | 1,847 | 1,847 | +5 (+0.27%) | 1,513,000 |
20 Dec 2006 | JPY | 1,845 | 1,858 | 1,831 | 1,842 | 1,842 | -11 (-0.59%) | 1,582,000 |
19 Dec 2006 | JPY | 1,870 | 1,870 | 1,850 | 1,853 | 1,853 | -15 (-0.80%) | 1,445,000 |
18 Dec 2006 | JPY | 1,873 | 1,880 | 1,861 | 1,868 | 1,868 | -5 (-0.27%) | 1,208,000 |
15 Dec 2006 | JPY | 1,848 | 1,879 | 1,844 | 1,873 | 1,873 | +40 (+2.18%) | 2,459,000 |
14 Dec 2006 | JPY | 1,824 | 1,850 | 1,822 | 1,833 | 1,833 | -2 (-0.11%) | 1,436,000 |
13 Dec 2006 | JPY | 1,811 | 1,835 | 1,811 | 1,835 | 1,835 | -6 (-0.33%) | 1,401,000 |
12 Dec 2006 | JPY | 1,863 | 1,864 | 1,824 | 1,841 | 1,841 | -11 (-0.59%) | 1,294,000 |
11 Dec 2006 | JPY | 1,848 | 1,858 | 1,837 | 1,852 | 1,852 | +33 (+1.81%) | 2,005,000 |
8 Dec 2006 | JPY | 1,832 | 1,855 | 1,808 | 1,819 | 1,819 | -5 (-0.27%) | 4,946,000 |
7 Dec 2006 | JPY | 1,800 | 1,837 | 1,799 | 1,824 | 1,824 | +37 (+2.07%) | 2,853,000 |
6 Dec 2006 | JPY | 1,763 | 1,795 | 1,761 | 1,787 | 1,787 | +2 (+0.11%) | 2,241,000 |
5 Dec 2006 | JPY | 1,800 | 1,804 | 1,761 | 1,785 | 1,785 | -4 (-0.22%) | 3,945,000 |
4 Dec 2006 | JPY | 1,750 | 1,809 | 1,748 | 1,789 | 1,789 | +62 (+3.59%) | 5,318,000 |