Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 1,718 | 1,733 | 1,708 | 1,727 | 1,727 | +9 (+0.52%) | 1,709,000 |
30 Nov 2006 | JPY | 1,706 | 1,722 | 1,683 | 1,718 | 1,718 | +13 (+0.76%) | 2,065,000 |
29 Nov 2006 | JPY | 1,695 | 1,712 | 1,690 | 1,705 | 1,705 | +44 (+2.65%) | 2,008,000 |
28 Nov 2006 | JPY | 1,643 | 1,665 | 1,620 | 1,661 | 1,661 | +8 (+0.48%) | 1,540,000 |
27 Nov 2006 | JPY | 1,625 | 1,658 | 1,607 | 1,653 | 1,653 | +26 (+1.60%) | 2,086,000 |
24 Nov 2006 | JPY | 1,612 | 1,632 | 1,602 | 1,627 | 1,627 | +13 (+0.81%) | 2,179,000 |
22 Nov 2006 | JPY | 1,615 | 1,621 | 1,591 | 1,614 | 1,614 | +15 (+0.94%) | 1,781,000 |
21 Nov 2006 | JPY | 1,599 | 1,616 | 1,584 | 1,599 | 1,599 | -30 (-1.84%) | 2,508,000 |
20 Nov 2006 | JPY | 1,669 | 1,677 | 1,624 | 1,629 | 1,629 | -52 (-3.09%) | 1,815,000 |
17 Nov 2006 | JPY | 1,700 | 1,706 | 1,678 | 1,681 | 1,681 | -1 (-0.06%) | 1,756,000 |
16 Nov 2006 | JPY | 1,688 | 1,696 | 1,678 | 1,682 | 1,682 | -17 (-1.00%) | 1,115,000 |
15 Nov 2006 | JPY | 1,684 | 1,710 | 1,669 | 1,699 | 1,699 | +45 (+2.72%) | 3,160,000 |
14 Nov 2006 | JPY | 1,662 | 1,680 | 1,650 | 1,654 | 1,654 | +22 (+1.35%) | 3,188,000 |
13 Nov 2006 | JPY | 1,651 | 1,666 | 1,622 | 1,632 | 1,632 | -33 (-1.98%) | 1,872,000 |
10 Nov 2006 | JPY | 1,593 | 1,700 | 1,593 | 1,665 | 1,665 | +82 (+5.18%) | 6,467,000 |
9 Nov 2006 | JPY | 1,584 | 1,595 | 1,576 | 1,583 | 1,583 | +10 (+0.64%) | 2,221,000 |
8 Nov 2006 | JPY | 1,603 | 1,618 | 1,557 | 1,573 | 1,573 | -20 (-1.26%) | 2,752,000 |
7 Nov 2006 | JPY | 1,597 | 1,598 | 1,582 | 1,593 | 1,593 | +26 (+1.66%) | 1,348,000 |
6 Nov 2006 | JPY | 1,550 | 1,580 | 1,546 | 1,567 | 1,567 | -3 (-0.19%) | 974,000 |
2 Nov 2006 | JPY | 1,551 | 1,585 | 1,542 | 1,570 | 1,570 | -22 (-1.38%) | 1,622,000 |
1 Nov 2006 | JPY | 1,598 | 1,603 | 1,571 | 1,592 | 1,592 | +5 (+0.32%) | 1,972,000 |
31 Oct 2006 | JPY | 1,570 | 1,594 | 1,567 | 1,587 | 1,587 | -2 (-0.13%) | 2,351,000 |
30 Oct 2006 | JPY | 1,586 | 1,605 | 1,559 | 1,589 | 1,589 | -57 (-3.46%) | 5,742,000 |
27 Oct 2006 | JPY | 1,698 | 1,699 | 1,634 | 1,646 | 1,646 | -64 (-3.74%) | 4,888,000 |
26 Oct 2006 | JPY | 1,699 | 1,715 | 1,695 | 1,710 | 1,710 | +21 (+1.24%) | 1,246,000 |
25 Oct 2006 | JPY | 1,700 | 1,705 | 1,684 | 1,689 | 1,689 | -10 (-0.59%) | 925,000 |
24 Oct 2006 | JPY | 1,720 | 1,724 | 1,690 | 1,699 | 1,699 | +1 (+0.06%) | 1,425,000 |
23 Oct 2006 | JPY | 1,662 | 1,699 | 1,655 | 1,698 | 1,698 | +32 (+1.92%) | 1,561,000 |
20 Oct 2006 | JPY | 1,676 | 1,676 | 1,663 | 1,666 | 1,666 | -11 (-0.66%) | 833,000 |
19 Oct 2006 | JPY | 1,690 | 1,693 | 1,665 | 1,677 | 1,677 | +3 (+0.18%) | 1,571,000 |