Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | JPY | 1,672 | 1,679 | 1,653 | 1,674 | 1,674 | -28 (-1.65%) | 3,389,000 |
17 Oct 2006 | JPY | 1,700 | 1,719 | 1,692 | 1,702 | 1,702 | -27 (-1.56%) | 2,382,000 |
16 Oct 2006 | JPY | 1,739 | 1,740 | 1,725 | 1,729 | 1,729 | +10 (+0.58%) | 1,502,000 |
13 Oct 2006 | JPY | 1,720 | 1,746 | 1,706 | 1,719 | 1,719 | +28 (+1.66%) | 3,416,000 |
12 Oct 2006 | JPY | 1,675 | 1,705 | 1,668 | 1,691 | 1,691 | +26 (+1.56%) | 2,271,000 |
11 Oct 2006 | JPY | 1,693 | 1,716 | 1,662 | 1,665 | 1,665 | -27 (-1.60%) | 2,174,000 |
10 Oct 2006 | JPY | 1,687 | 1,726 | 1,687 | 1,692 | 1,692 | -25 (-1.46%) | 2,021,000 |
6 Oct 2006 | JPY | 1,750 | 1,755 | 1,712 | 1,717 | 1,717 | -48 (-2.72%) | 3,813,000 |
5 Oct 2006 | JPY | 1,720 | 1,779 | 1,707 | 1,765 | 1,765 | +63 (+3.70%) | 5,006,000 |
4 Oct 2006 | JPY | 1,713 | 1,713 | 1,684 | 1,702 | 1,702 | -12 (-0.70%) | 3,271,000 |
3 Oct 2006 | JPY | 1,685 | 1,721 | 1,681 | 1,714 | 1,714 | +38 (+2.27%) | 3,925,000 |
2 Oct 2006 | JPY | 1,663 | 1,685 | 1,644 | 1,676 | 1,676 | +16 (+0.96%) | 2,170,000 |
29 Sep 2006 | JPY | 1,647 | 1,660 | 1,644 | 1,660 | 1,660 | +24 (+1.47%) | 2,454,000 |
28 Sep 2006 | JPY | 1,621 | 1,647 | 1,619 | 1,636 | 1,636 | +16 (+0.99%) | 2,865,000 |
27 Sep 2006 | JPY | 1,589 | 1,626 | 1,578 | 1,620 | 1,620 | +45 (+2.86%) | 2,896,000 |
26 Sep 2006 | JPY | 1,581 | 1,581 | 1,555 | 1,575 | 1,575 | -8 (-0.51%) | 2,041,000 |
25 Sep 2006 | JPY | 1,541 | 1,596 | 1,531 | 1,583 | 1,583 | +72 (+4.77%) | 4,774,000 |
22 Sep 2006 | JPY | 1,528 | 1,538 | 1,504 | 1,511 | 1,511 | -28 (-1.82%) | 2,544,000 |
21 Sep 2006 | JPY | 1,518 | 1,544 | 1,498 | 1,539 | 1,539 | +58 (+3.92%) | 2,383,000 |
20 Sep 2006 | JPY | 1,470 | 1,487 | 1,462 | 1,481 | 1,481 | -19 (-1.27%) | 1,980,000 |
19 Sep 2006 | JPY | 1,495 | 1,536 | 1,494 | 1,500 | 1,500 | +6 (+0.40%) | 1,648,000 |
15 Sep 2006 | JPY | 1,523 | 1,523 | 1,483 | 1,494 | 1,494 | -34 (-2.23%) | 1,425,000 |
14 Sep 2006 | JPY | 1,523 | 1,536 | 1,514 | 1,528 | 1,528 | +10 (+0.66%) | 1,498,000 |
13 Sep 2006 | JPY | 1,534 | 1,547 | 1,513 | 1,518 | 1,518 | +9 (+0.60%) | 1,584,000 |
12 Sep 2006 | JPY | 1,525 | 1,533 | 1,497 | 1,509 | 1,509 | -27 (-1.76%) | 1,598,000 |
11 Sep 2006 | JPY | 1,561 | 1,567 | 1,536 | 1,536 | 1,536 | -42 (-2.66%) | 1,759,000 |
8 Sep 2006 | JPY | 1,554 | 1,593 | 1,542 | 1,578 | 1,578 | +4 (+0.25%) | 3,887,000 |
7 Sep 2006 | JPY | 1,583 | 1,590 | 1,563 | 1,574 | 1,574 | -23 (-1.44%) | 1,874,000 |
6 Sep 2006 | JPY | 1,612 | 1,616 | 1,586 | 1,597 | 1,597 | -14 (-0.87%) | 1,190,000 |
5 Sep 2006 | JPY | 1,610 | 1,614 | 1,600 | 1,611 | 1,611 | +1 (+0.06%) | 871,000 |