Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 1,609 | 1,614 | 1,592 | 1,610 | 1,610 | +19 (+1.19%) | 1,038,000 |
1 Sep 2006 | JPY | 1,590 | 1,595 | 1,575 | 1,591 | 1,591 | -11 (-0.69%) | 786,000 |
31 Aug 2006 | JPY | 1,570 | 1,605 | 1,570 | 1,602 | 1,602 | +38 (+2.43%) | 1,676,000 |
30 Aug 2006 | JPY | 1,563 | 1,582 | 1,555 | 1,564 | 1,564 | +2 (+0.13%) | 1,504,000 |
29 Aug 2006 | JPY | 1,562 | 1,584 | 1,547 | 1,562 | 1,562 | +12 (+0.77%) | 1,860,000 |
28 Aug 2006 | JPY | 1,589 | 1,591 | 1,538 | 1,550 | 1,550 | -45 (-2.82%) | 2,451,000 |
25 Aug 2006 | JPY | 1,620 | 1,644 | 1,578 | 1,595 | 1,595 | -28 (-1.73%) | 4,074,000 |
24 Aug 2006 | JPY | 1,630 | 1,633 | 1,602 | 1,623 | 1,623 | -11 (-0.67%) | 2,066,000 |
23 Aug 2006 | JPY | 1,615 | 1,644 | 1,613 | 1,634 | 1,634 | +20 (+1.24%) | 2,250,000 |
22 Aug 2006 | JPY | 1,591 | 1,624 | 1,589 | 1,614 | 1,614 | +18 (+1.13%) | 1,557,000 |
21 Aug 2006 | JPY | 1,605 | 1,608 | 1,592 | 1,596 | 1,596 | -8 (-0.50%) | 1,900,000 |
18 Aug 2006 | JPY | 1,597 | 1,609 | 1,584 | 1,604 | 1,604 | +15 (+0.94%) | 2,537,000 |
17 Aug 2006 | JPY | 1,616 | 1,619 | 1,580 | 1,589 | 1,589 | -18 (-1.12%) | 2,766,000 |
16 Aug 2006 | JPY | 1,612 | 1,628 | 1,593 | 1,607 | 1,607 | +17 (+1.07%) | 2,492,000 |
15 Aug 2006 | JPY | 1,606 | 1,617 | 1,586 | 1,590 | 1,590 | -29 (-1.79%) | 1,955,000 |
14 Aug 2006 | JPY | 1,576 | 1,620 | 1,571 | 1,619 | 1,619 | +54 (+3.45%) | 1,602,000 |
11 Aug 2006 | JPY | 1,600 | 1,601 | 1,555 | 1,565 | 1,565 | -35 (-2.19%) | 2,679,000 |
10 Aug 2006 | JPY | 1,585 | 1,619 | 1,571 | 1,600 | 1,600 | +40 (+2.56%) | 3,961,000 |
9 Aug 2006 | JPY | 1,499 | 1,572 | 1,480 | 1,560 | 1,560 | +60 (+4%) | 4,411,000 |
8 Aug 2006 | JPY | 1,453 | 1,505 | 1,444 | 1,500 | 1,500 | +59 (+4.09%) | 2,296,000 |
7 Aug 2006 | JPY | 1,471 | 1,495 | 1,439 | 1,441 | 1,441 | -33 (-2.24%) | 3,337,000 |
4 Aug 2006 | JPY | 1,485 | 1,500 | 1,466 | 1,474 | 1,474 | -1 (-0.07%) | 2,203,000 |
3 Aug 2006 | JPY | 1,456 | 1,497 | 1,454 | 1,475 | 1,475 | +20 (+1.37%) | 2,525,000 |
2 Aug 2006 | JPY | 1,449 | 1,462 | 1,429 | 1,455 | 1,455 | -14 (-0.95%) | 3,030,000 |
1 Aug 2006 | JPY | 1,455 | 1,519 | 1,442 | 1,469 | 1,469 | -2 (-0.14%) | 4,117,000 |
31 Jul 2006 | JPY | 1,436 | 1,524 | 1,433 | 1,471 | 1,471 | +28 (+1.94%) | 10,606,000 |
28 Jul 2006 | JPY | 1,443 | 1,443 | 1,429 | 1,443 | 1,443 | +200 (+16.09%) | 4,734,000 |
27 Jul 2006 | JPY | 1,204 | 1,243 | 1,182 | 1,243 | 1,243 | +40 (+3.33%) | 1,531,000 |
26 Jul 2006 | JPY | 1,239 | 1,245 | 1,194 | 1,203 | 1,203 | -11 (-0.91%) | 1,232,000 |
25 Jul 2006 | JPY | 1,206 | 1,224 | 1,201 | 1,214 | 1,214 | +33 (+2.79%) | 876,000 |