Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,716 | 1,719 | 1,704 | 1,710 | 1,710 | -6 (-0.35%) | 1,168,600 |
12 Jan 2023 | JPY | 1,708 | 1,721 | 1,706 | 1,716 | 1,716 | +15 (+0.88%) | 878,800 |
11 Jan 2023 | JPY | 1,688 | 1,703 | 1,686 | 1,701 | 1,701 | +25 (+1.49%) | 1,195,700 |
10 Jan 2023 | JPY | 1,677 | 1,688 | 1,668 | 1,676 | 1,676 | -6 (-0.36%) | 1,338,500 |
6 Jan 2023 | JPY | 1,670 | 1,688 | 1,669 | 1,682 | 1,682 | +7 (+0.42%) | 1,035,700 |
5 Jan 2023 | JPY | 1,665 | 1,678 | 1,661 | 1,675 | 1,675 | +6 (+0.36%) | 913,900 |
4 Jan 2023 | JPY | 1,665 | 1,674 | 1,655 | 1,669 | 1,669 | -9 (-0.54%) | 845,400 |
30 Dec 2022 | JPY | 1,685 | 1,691 | 1,678 | 1,678 | 1,678 | -4 (-0.24%) | 668,900 |
29 Dec 2022 | JPY | 1,673 | 1,682 | 1,665 | 1,682 | 1,682 | -4 (-0.24%) | 639,700 |
28 Dec 2022 | JPY | 1,683 | 1,688 | 1,679 | 1,686 | 1,686 | +3 (+0.18%) | 703,300 |
27 Dec 2022 | JPY | 1,707 | 1,707 | 1,682 | 1,683 | 1,683 | -14 (-0.82%) | 522,700 |
26 Dec 2022 | JPY | 1,705 | 1,712 | 1,690 | 1,697 | 1,697 | +4 (+0.24%) | 625,400 |
23 Dec 2022 | JPY | 1,681 | 1,693 | 1,673 | 1,693 | 1,693 | -2 (-0.12%) | 906,300 |
22 Dec 2022 | JPY | 1,704 | 1,710 | 1,687 | 1,695 | 1,695 | +5 (+0.30%) | 848,700 |
21 Dec 2022 | JPY | 1,712 | 1,717 | 1,687 | 1,690 | 1,690 | -20 (-1.17%) | 1,154,500 |
20 Dec 2022 | JPY | 1,755 | 1,761 | 1,698 | 1,710 | 1,710 | -48 (-2.73%) | 1,664,500 |
19 Dec 2022 | JPY | 1,756 | 1,762 | 1,751 | 1,758 | 1,758 | -3 (-0.17%) | 847,800 |
16 Dec 2022 | JPY | 1,771 | 1,776 | 1,759 | 1,761 | 1,761 | -32 (-1.78%) | 1,617,600 |
15 Dec 2022 | JPY | 1,792 | 1,804 | 1,787 | 1,793 | 1,793 | -9 (-0.50%) | 642,300 |
14 Dec 2022 | JPY | 1,789 | 1,803 | 1,785 | 1,802 | 1,802 | +21 (+1.18%) | 873,200 |
13 Dec 2022 | JPY | 1,802 | 1,810 | 1,781 | 1,781 | 1,781 | -13 (-0.72%) | 1,086,500 |
12 Dec 2022 | JPY | 1,799 | 1,800 | 1,785 | 1,794 | 1,794 | +2 (+0.11%) | 685,600 |
9 Dec 2022 | JPY | 1,778 | 1,801 | 1,777 | 1,792 | 1,792 | +7 (+0.39%) | 1,413,200 |
8 Dec 2022 | JPY | 1,801 | 1,802 | 1,772 | 1,785 | 1,785 | -16 (-0.89%) | 1,382,800 |
7 Dec 2022 | JPY | 1,802 | 1,816 | 1,797 | 1,801 | 1,801 | -5 (-0.28%) | 1,561,100 |
6 Dec 2022 | JPY | 1,791 | 1,810 | 1,788 | 1,806 | 1,806 | +10 (+0.56%) | 1,031,500 |
5 Dec 2022 | JPY | 1,794 | 1,804 | 1,788 | 1,796 | 1,796 | +10 (+0.56%) | 1,022,400 |
2 Dec 2022 | JPY | 1,802 | 1,803 | 1,778 | 1,786 | 1,786 | -29 (-1.60%) | 1,151,000 |
1 Dec 2022 | JPY | 1,804 | 1,827 | 1,797 | 1,815 | 1,815 | +4 (+0.22%) | 1,386,700 |
30 Nov 2022 | JPY | 1,796 | 1,817 | 1,782 | 1,811 | 1,811 | +32 (+1.80%) | 3,413,200 |