Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 1,191 | 1,196 | 1,158 | 1,181 | 1,181 | -11 (-0.92%) | 810,000 |
21 Jul 2006 | JPY | 1,197 | 1,200 | 1,181 | 1,192 | 1,192 | -4 (-0.33%) | 1,346,000 |
20 Jul 2006 | JPY | 1,189 | 1,197 | 1,182 | 1,196 | 1,196 | +35 (+3.01%) | 1,212,000 |
19 Jul 2006 | JPY | 1,165 | 1,185 | 1,151 | 1,161 | 1,161 | -3 (-0.26%) | 1,636,000 |
18 Jul 2006 | JPY | 1,193 | 1,198 | 1,164 | 1,164 | 1,164 | -29 (-2.43%) | 1,566,000 |
17 Jul 2006 | JPY | 1,197 | 1,197 | 1,193 | 1,193 | 1,193 | -4 (-0.33%) | 2,786,000 |
14 Jul 2006 | JPY | 1,192 | 1,215 | 1,190 | 1,197 | 1,197 | -26 (-2.13%) | 2,786,000 |
13 Jul 2006 | JPY | 1,232 | 1,260 | 1,211 | 1,223 | 1,223 | -29 (-2.32%) | 2,066,000 |
12 Jul 2006 | JPY | 1,263 | 1,263 | 1,246 | 1,252 | 1,252 | -12 (-0.95%) | 1,595,000 |
11 Jul 2006 | JPY | 1,274 | 1,275 | 1,253 | 1,264 | 1,264 | -30 (-2.32%) | 1,530,000 |
10 Jul 2006 | JPY | 1,275 | 1,298 | 1,238 | 1,294 | 1,294 | -1 (-0.08%) | 2,010,000 |
7 Jul 2006 | JPY | 1,315 | 1,320 | 1,286 | 1,295 | 1,295 | -10 (-0.77%) | 1,112,000 |
6 Jul 2006 | JPY | 1,326 | 1,330 | 1,296 | 1,305 | 1,305 | -30 (-2.25%) | 1,397,000 |
5 Jul 2006 | JPY | 1,337 | 1,340 | 1,322 | 1,335 | 1,335 | -4 (-0.30%) | 849,000 |
4 Jul 2006 | JPY | 1,348 | 1,351 | 1,338 | 1,339 | 1,339 | -3 (-0.22%) | 875,000 |
3 Jul 2006 | JPY | 1,345 | 1,351 | 1,332 | 1,342 | 1,342 | +4 (+0.30%) | 1,410,000 |
30 Jun 2006 | JPY | 1,391 | 1,391 | 1,326 | 1,338 | 1,338 | +7 (+0.53%) | 2,782,000 |
29 Jun 2006 | JPY | 1,292 | 1,341 | 1,286 | 1,331 | 1,331 | +44 (+3.42%) | 1,970,000 |
28 Jun 2006 | JPY | 1,281 | 1,301 | 1,273 | 1,287 | 1,287 | -14 (-1.08%) | 1,253,000 |
27 Jun 2006 | JPY | 1,302 | 1,313 | 1,292 | 1,301 | 1,301 | -1 (-0.08%) | 1,338,000 |
26 Jun 2006 | JPY | 1,316 | 1,316 | 1,290 | 1,302 | 1,302 | -14 (-1.06%) | 1,422,000 |
23 Jun 2006 | JPY | 1,292 | 1,321 | 1,285 | 1,316 | 1,316 | -11 (-0.83%) | 1,225,000 |
22 Jun 2006 | JPY | 1,313 | 1,328 | 1,293 | 1,327 | 1,327 | +34 (+2.63%) | 2,265,000 |
21 Jun 2006 | JPY | 1,312 | 1,322 | 1,266 | 1,293 | 1,293 | -29 (-2.19%) | 2,354,000 |
20 Jun 2006 | JPY | 1,341 | 1,345 | 1,315 | 1,322 | 1,322 | -6 (-0.45%) | 2,010,000 |
19 Jun 2006 | JPY | 1,325 | 1,331 | 1,306 | 1,328 | 1,328 | -17 (-1.26%) | 2,502,000 |
16 Jun 2006 | JPY | 1,330 | 1,370 | 1,320 | 1,345 | 1,345 | +95 (+7.60%) | 5,071,000 |
15 Jun 2006 | JPY | 1,245 | 1,264 | 1,236 | 1,250 | 1,250 | +6 (+0.48%) | 2,268,000 |
14 Jun 2006 | JPY | 1,190 | 1,259 | 1,190 | 1,244 | 1,244 | +34 (+2.81%) | 2,026,000 |
13 Jun 2006 | JPY | 1,251 | 1,257 | 1,210 | 1,210 | 1,210 | -54 (-4.27%) | 1,583,000 |