Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 1,225 | 1,272 | 1,215 | 1,264 | 1,264 | +32 (+2.60%) | 1,517,000 |
9 Jun 2006 | JPY | 1,223 | 1,274 | 1,195 | 1,232 | 1,232 | -11 (-0.88%) | 5,405,000 |
8 Jun 2006 | JPY | 1,255 | 1,257 | 1,226 | 1,243 | 1,243 | -15 (-1.19%) | 4,008,000 |
7 Jun 2006 | JPY | 1,290 | 1,298 | 1,255 | 1,258 | 1,258 | -52 (-3.97%) | 2,377,000 |
6 Jun 2006 | JPY | 1,315 | 1,325 | 1,295 | 1,310 | 1,310 | -32 (-2.38%) | 1,646,000 |
5 Jun 2006 | JPY | 1,370 | 1,371 | 1,335 | 1,342 | 1,342 | -15 (-1.11%) | 1,049,000 |
2 Jun 2006 | JPY | 1,340 | 1,362 | 1,302 | 1,357 | 1,357 | +29 (+2.18%) | 2,733,000 |
1 Jun 2006 | JPY | 1,339 | 1,364 | 1,320 | 1,328 | 1,328 | -2 (-0.15%) | 1,752,000 |
31 May 2006 | JPY | 1,341 | 1,341 | 1,316 | 1,330 | 1,330 | -52 (-3.76%) | 2,298,000 |
30 May 2006 | JPY | 1,396 | 1,396 | 1,375 | 1,382 | 1,382 | -14 (-1.00%) | 1,201,000 |
29 May 2006 | JPY | 1,420 | 1,420 | 1,390 | 1,396 | 1,396 | -14 (-0.99%) | 1,471,000 |
26 May 2006 | JPY | 1,410 | 1,423 | 1,394 | 1,410 | 1,410 | +2 (+0.14%) | 1,457,000 |
25 May 2006 | JPY | 1,420 | 1,422 | 1,393 | 1,408 | 1,408 | -41 (-2.83%) | 1,312,000 |
24 May 2006 | JPY | 1,390 | 1,450 | 1,387 | 1,449 | 1,449 | +79 (+5.77%) | 3,242,000 |
23 May 2006 | JPY | 1,403 | 1,403 | 1,366 | 1,370 | 1,370 | -43 (-3.04%) | 2,281,000 |
22 May 2006 | JPY | 1,480 | 1,480 | 1,404 | 1,413 | 1,413 | -51 (-3.48%) | 2,662,000 |
19 May 2006 | JPY | 1,418 | 1,477 | 1,404 | 1,464 | 1,464 | +48 (+3.39%) | 4,261,000 |
18 May 2006 | JPY | 1,390 | 1,423 | 1,370 | 1,416 | 1,416 | +5 (+0.35%) | 3,839,000 |
17 May 2006 | JPY | 1,452 | 1,455 | 1,367 | 1,411 | 1,411 | -21 (-1.47%) | 4,217,000 |
16 May 2006 | JPY | 1,499 | 1,507 | 1,421 | 1,432 | 1,432 | -86 (-5.67%) | 4,524,000 |
15 May 2006 | JPY | 1,499 | 1,538 | 1,481 | 1,518 | 1,518 | +18 (+1.20%) | 3,967,000 |
12 May 2006 | JPY | 1,509 | 1,533 | 1,473 | 1,500 | 1,500 | -44 (-2.85%) | 4,945,000 |
11 May 2006 | JPY | 1,632 | 1,671 | 1,542 | 1,544 | 1,544 | -106 (-6.42%) | 2,908,000 |
10 May 2006 | JPY | 1,669 | 1,687 | 1,640 | 1,650 | 1,650 | -8 (-0.48%) | 1,518,000 |
9 May 2006 | JPY | 1,678 | 1,690 | 1,658 | 1,658 | 1,658 | -13 (-0.78%) | 899,000 |
8 May 2006 | JPY | 1,678 | 1,679 | 1,656 | 1,671 | 1,671 | +32 (+1.95%) | 940,000 |
2 May 2006 | JPY | 1,620 | 1,662 | 1,620 | 1,639 | 1,639 | +17 (+1.05%) | 860,000 |
1 May 2006 | JPY | 1,630 | 1,635 | 1,614 | 1,622 | 1,622 | -9 (-0.55%) | 954,000 |
28 Apr 2006 | JPY | 1,686 | 1,686 | 1,606 | 1,631 | 1,631 | -44 (-2.63%) | 1,770,000 |
27 Apr 2006 | JPY | 1,679 | 1,689 | 1,670 | 1,675 | 1,675 | +6 (+0.36%) | 572,000 |