Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | JPY | 1,639 | 1,674 | 1,638 | 1,669 | 1,669 | 0.0 (0.0%) | 854,000 |
25 Apr 2006 | JPY | 1,688 | 1,707 | 1,640 | 1,669 | 1,669 | -15 (-0.89%) | 1,287,000 |
24 Apr 2006 | JPY | 1,727 | 1,727 | 1,674 | 1,684 | 1,684 | -42 (-2.43%) | 1,425,000 |
21 Apr 2006 | JPY | 1,725 | 1,729 | 1,705 | 1,726 | 1,726 | -1 (-0.06%) | 529,000 |
20 Apr 2006 | JPY | 1,736 | 1,736 | 1,706 | 1,727 | 1,727 | +2 (+0.12%) | 627,000 |
19 Apr 2006 | JPY | 1,740 | 1,740 | 1,715 | 1,725 | 1,725 | +6 (+0.35%) | 774,000 |
18 Apr 2006 | JPY | 1,699 | 1,728 | 1,692 | 1,719 | 1,719 | +28 (+1.66%) | 990,000 |
17 Apr 2006 | JPY | 1,730 | 1,731 | 1,690 | 1,691 | 1,691 | -43 (-2.48%) | 870,000 |
14 Apr 2006 | JPY | 1,747 | 1,747 | 1,713 | 1,734 | 1,734 | +8 (+0.46%) | 1,174,000 |
13 Apr 2006 | JPY | 1,738 | 1,742 | 1,705 | 1,726 | 1,726 | -11 (-0.63%) | 1,040,000 |
12 Apr 2006 | JPY | 1,750 | 1,758 | 1,731 | 1,737 | 1,737 | -33 (-1.86%) | 645,000 |
11 Apr 2006 | JPY | 1,779 | 1,780 | 1,760 | 1,770 | 1,770 | -13 (-0.73%) | 802,000 |
10 Apr 2006 | JPY | 1,780 | 1,789 | 1,767 | 1,783 | 1,783 | -14 (-0.78%) | 949,000 |
7 Apr 2006 | JPY | 1,794 | 1,798 | 1,771 | 1,797 | 1,797 | +5 (+0.28%) | 973,000 |
6 Apr 2006 | JPY | 1,751 | 1,793 | 1,751 | 1,792 | 1,792 | +41 (+2.34%) | 2,735,000 |
5 Apr 2006 | JPY | 1,760 | 1,769 | 1,748 | 1,751 | 1,751 | +4 (+0.23%) | 1,061,000 |
4 Apr 2006 | JPY | 1,755 | 1,765 | 1,747 | 1,747 | 1,747 | -7 (-0.40%) | 1,033,000 |
3 Apr 2006 | JPY | 1,740 | 1,765 | 1,733 | 1,754 | 1,754 | +25 (+1.45%) | 944,000 |
31 Mar 2006 | JPY | 1,722 | 1,734 | 1,713 | 1,729 | 1,729 | +14 (+0.82%) | 1,083,000 |
30 Mar 2006 | JPY | 1,723 | 1,736 | 1,705 | 1,715 | 1,715 | +1 (+0.06%) | 1,539,000 |
29 Mar 2006 | JPY | 1,684 | 1,718 | 1,666 | 1,714 | 1,714 | +20 (+1.18%) | 1,263,000 |
28 Mar 2006 | JPY | 1,678 | 1,698 | 1,653 | 1,694 | 1,694 | +3 (+0.18%) | 704,000 |
27 Mar 2006 | JPY | 1,676 | 1,707 | 1,676 | 1,691 | 1,691 | +7 (+0.42%) | 634,000 |
24 Mar 2006 | JPY | 1,681 | 1,698 | 1,666 | 1,684 | 1,684 | -1 (-0.06%) | 808,000 |
23 Mar 2006 | JPY | 1,704 | 1,718 | 1,681 | 1,685 | 1,685 | -19 (-1.12%) | 797,000 |
22 Mar 2006 | JPY | 1,700 | 1,715 | 1,691 | 1,704 | 1,704 | +6 (+0.35%) | 871,000 |
20 Mar 2006 | JPY | 1,685 | 1,710 | 1,682 | 1,698 | 1,698 | +14 (+0.83%) | 1,049,000 |
17 Mar 2006 | JPY | 1,677 | 1,686 | 1,657 | 1,684 | 1,684 | +18 (+1.08%) | 1,157,000 |
16 Mar 2006 | JPY | 1,657 | 1,675 | 1,641 | 1,666 | 1,666 | -12 (-0.72%) | 1,064,000 |
15 Mar 2006 | JPY | 1,652 | 1,680 | 1,638 | 1,678 | 1,678 | +56 (+3.45%) | 1,578,000 |