Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 1,647 | 1,652 | 1,617 | 1,622 | 1,622 | -31 (-1.88%) | 783,000 |
13 Mar 2006 | JPY | 1,615 | 1,657 | 1,615 | 1,653 | 1,653 | +39 (+2.42%) | 1,001,000 |
10 Mar 2006 | JPY | 1,639 | 1,645 | 1,611 | 1,614 | 1,614 | -25 (-1.53%) | 3,729,000 |
9 Mar 2006 | JPY | 1,550 | 1,645 | 1,532 | 1,639 | 1,639 | +104 (+6.78%) | 2,878,000 |
8 Mar 2006 | JPY | 1,536 | 1,542 | 1,521 | 1,535 | 1,535 | 0.0 (0.0%) | 1,823,000 |
7 Mar 2006 | JPY | 1,530 | 1,544 | 1,499 | 1,535 | 1,535 | -4 (-0.26%) | 1,743,000 |
6 Mar 2006 | JPY | 1,473 | 1,540 | 1,459 | 1,539 | 1,539 | +70 (+4.77%) | 1,796,000 |
3 Mar 2006 | JPY | 1,491 | 1,496 | 1,463 | 1,469 | 1,469 | -35 (-2.33%) | 1,361,000 |
2 Mar 2006 | JPY | 1,535 | 1,537 | 1,494 | 1,504 | 1,504 | -27 (-1.76%) | 1,746,000 |
1 Mar 2006 | JPY | 1,580 | 1,584 | 1,525 | 1,531 | 1,531 | -51 (-3.22%) | 1,939,000 |
28 Feb 2006 | JPY | 1,597 | 1,597 | 1,563 | 1,582 | 1,582 | +1 (+0.06%) | 1,538,000 |
27 Feb 2006 | JPY | 1,595 | 1,619 | 1,581 | 1,581 | 1,581 | -8 (-0.50%) | 1,434,000 |
24 Feb 2006 | JPY | 1,606 | 1,606 | 1,563 | 1,589 | 1,589 | 0.0 (0.0%) | 1,230,000 |
23 Feb 2006 | JPY | 1,585 | 1,604 | 1,561 | 1,589 | 1,589 | +15 (+0.95%) | 1,608,000 |
22 Feb 2006 | JPY | 1,591 | 1,599 | 1,561 | 1,574 | 1,574 | -17 (-1.07%) | 1,016,000 |
21 Feb 2006 | JPY | 1,550 | 1,591 | 1,538 | 1,591 | 1,591 | +38 (+2.45%) | 1,672,000 |
20 Feb 2006 | JPY | 1,569 | 1,598 | 1,544 | 1,553 | 1,553 | -46 (-2.88%) | 1,902,000 |
17 Feb 2006 | JPY | 1,627 | 1,655 | 1,596 | 1,599 | 1,599 | -30 (-1.84%) | 1,252,000 |
16 Feb 2006 | JPY | 1,631 | 1,659 | 1,612 | 1,629 | 1,629 | -17 (-1.03%) | 1,488,000 |
15 Feb 2006 | JPY | 1,687 | 1,695 | 1,645 | 1,646 | 1,646 | -11 (-0.66%) | 1,479,000 |
14 Feb 2006 | JPY | 1,610 | 1,659 | 1,610 | 1,657 | 1,657 | +42 (+2.60%) | 1,797,000 |
13 Feb 2006 | JPY | 1,670 | 1,671 | 1,610 | 1,615 | 1,615 | -72 (-4.27%) | 1,729,000 |
10 Feb 2006 | JPY | 1,716 | 1,723 | 1,651 | 1,687 | 1,687 | -27 (-1.58%) | 2,729,000 |
9 Feb 2006 | JPY | 1,756 | 1,769 | 1,703 | 1,714 | 1,714 | -36 (-2.06%) | 2,311,000 |
8 Feb 2006 | JPY | 1,780 | 1,796 | 1,750 | 1,750 | 1,750 | -51 (-2.83%) | 1,238,000 |
7 Feb 2006 | JPY | 1,818 | 1,837 | 1,801 | 1,801 | 1,801 | +13 (+0.73%) | 1,371,000 |
6 Feb 2006 | JPY | 1,795 | 1,810 | 1,778 | 1,788 | 1,788 | -15 (-0.83%) | 1,955,000 |
3 Feb 2006 | JPY | 1,800 | 1,817 | 1,782 | 1,803 | 1,803 | -45 (-2.44%) | 1,693,000 |
2 Feb 2006 | JPY | 1,865 | 1,877 | 1,831 | 1,848 | 1,848 | -14 (-0.75%) | 1,063,000 |
1 Feb 2006 | JPY | 1,857 | 1,878 | 1,845 | 1,862 | 1,862 | +8 (+0.43%) | 1,454,000 |