Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 1,856 | 1,872 | 1,851 | 1,854 | 1,854 | -2 (-0.11%) | 1,045,000 |
30 Jan 2006 | JPY | 1,894 | 1,910 | 1,854 | 1,856 | 1,856 | -15 (-0.80%) | 1,528,000 |
27 Jan 2006 | JPY | 1,847 | 1,876 | 1,827 | 1,871 | 1,871 | +75 (+4.18%) | 1,788,000 |
26 Jan 2006 | JPY | 1,767 | 1,796 | 1,752 | 1,796 | 1,796 | +59 (+3.40%) | 2,026,000 |
25 Jan 2006 | JPY | 1,730 | 1,768 | 1,723 | 1,737 | 1,737 | +33 (+1.94%) | 1,456,000 |
24 Jan 2006 | JPY | 1,693 | 1,730 | 1,691 | 1,704 | 1,704 | -6 (-0.35%) | 1,111,000 |
23 Jan 2006 | JPY | 1,742 | 1,765 | 1,703 | 1,710 | 1,710 | -62 (-3.50%) | 1,128,000 |
20 Jan 2006 | JPY | 1,784 | 1,798 | 1,751 | 1,772 | 1,772 | +4 (+0.23%) | 1,353,000 |
19 Jan 2006 | JPY | 1,777 | 1,799 | 1,747 | 1,768 | 1,768 | +21 (+1.20%) | 2,069,000 |
18 Jan 2006 | JPY | 1,790 | 1,800 | 1,710 | 1,747 | 1,747 | -66 (-3.64%) | 1,340,000 |
17 Jan 2006 | JPY | 1,850 | 1,899 | 1,813 | 1,813 | 1,813 | -67 (-3.56%) | 1,142,000 |
16 Jan 2006 | JPY | 1,890 | 1,903 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 935,000 |
13 Jan 2006 | JPY | 1,909 | 1,909 | 1,878 | 1,900 | 1,900 | -8 (-0.42%) | 1,974,000 |
12 Jan 2006 | JPY | 1,897 | 1,909 | 1,881 | 1,908 | 1,908 | +31 (+1.65%) | 1,236,000 |
11 Jan 2006 | JPY | 1,902 | 1,915 | 1,837 | 1,877 | 1,877 | -18 (-0.95%) | 2,227,000 |
10 Jan 2006 | JPY | 1,910 | 1,922 | 1,893 | 1,895 | 1,895 | -10 (-0.52%) | 2,313,000 |
6 Jan 2006 | JPY | 1,885 | 1,907 | 1,836 | 1,905 | 1,905 | +29 (+1.55%) | 2,170,000 |
5 Jan 2006 | JPY | 1,799 | 1,878 | 1,786 | 1,876 | 1,876 | +90 (+5.04%) | 2,862,000 |
4 Jan 2006 | JPY | 1,794 | 1,794 | 1,758 | 1,786 | 1,786 | +32 (+1.82%) | 536,000 |
30 Dec 2005 | JPY | 1,799 | 1,799 | 1,754 | 1,754 | 1,754 | -38 (-2.12%) | 729,000 |
29 Dec 2005 | JPY | 1,803 | 1,813 | 1,776 | 1,792 | 1,792 | +19 (+1.07%) | 1,391,000 |
28 Dec 2005 | JPY | 1,736 | 1,774 | 1,733 | 1,773 | 1,773 | +31 (+1.78%) | 607,000 |
27 Dec 2005 | JPY | 1,750 | 1,757 | 1,740 | 1,742 | 1,742 | -13 (-0.74%) | 945,000 |
26 Dec 2005 | JPY | 1,769 | 1,779 | 1,736 | 1,755 | 1,755 | -14 (-0.79%) | 1,090,000 |
22 Dec 2005 | JPY | 1,790 | 1,790 | 1,734 | 1,769 | 1,769 | -18 (-1.01%) | 1,355,000 |
21 Dec 2005 | JPY | 1,760 | 1,795 | 1,759 | 1,787 | 1,787 | +34 (+1.94%) | 1,434,000 |
20 Dec 2005 | JPY | 1,721 | 1,763 | 1,721 | 1,753 | 1,753 | +40 (+2.34%) | 1,500,000 |
19 Dec 2005 | JPY | 1,703 | 1,718 | 1,681 | 1,713 | 1,713 | -8 (-0.46%) | 2,202,000 |
16 Dec 2005 | JPY | 1,764 | 1,774 | 1,716 | 1,721 | 1,721 | -53 (-2.99%) | 2,462,000 |
15 Dec 2005 | JPY | 1,806 | 1,826 | 1,763 | 1,774 | 1,774 | -62 (-3.38%) | 1,845,000 |