Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | JPY | 1,293 | 1,320 | 1,290 | 1,320 | 1,320 | +28 (+2.17%) | 903,000 |
14 Sep 2005 | JPY | 1,286 | 1,307 | 1,286 | 1,292 | 1,292 | -14 (-1.07%) | 959,000 |
13 Sep 2005 | JPY | 1,310 | 1,311 | 1,302 | 1,306 | 1,306 | -4 (-0.31%) | 911,000 |
12 Sep 2005 | JPY | 1,298 | 1,317 | 1,293 | 1,310 | 1,310 | +37 (+2.91%) | 2,032,000 |
9 Sep 2005 | JPY | 1,260 | 1,274 | 1,236 | 1,273 | 1,273 | +20 (+1.60%) | 3,435,000 |
8 Sep 2005 | JPY | 1,264 | 1,264 | 1,244 | 1,253 | 1,253 | -10 (-0.79%) | 1,265,000 |
7 Sep 2005 | JPY | 1,270 | 1,270 | 1,257 | 1,263 | 1,263 | +8 (+0.64%) | 922,000 |
6 Sep 2005 | JPY | 1,260 | 1,273 | 1,245 | 1,255 | 1,255 | +6 (+0.48%) | 1,376,000 |
5 Sep 2005 | JPY | 1,257 | 1,259 | 1,247 | 1,249 | 1,249 | -17 (-1.34%) | 1,218,000 |
2 Sep 2005 | JPY | 1,260 | 1,266 | 1,238 | 1,266 | 1,266 | +39 (+3.18%) | 3,129,000 |
1 Sep 2005 | JPY | 1,210 | 1,234 | 1,210 | 1,227 | 1,227 | +42 (+3.54%) | 2,245,000 |
31 Aug 2005 | JPY | 1,183 | 1,196 | 1,178 | 1,185 | 1,185 | -18 (-1.50%) | 1,167,000 |
30 Aug 2005 | JPY | 1,187 | 1,205 | 1,182 | 1,203 | 1,203 | +24 (+2.04%) | 1,199,000 |
29 Aug 2005 | JPY | 1,186 | 1,186 | 1,172 | 1,179 | 1,179 | -13 (-1.09%) | 824,000 |
26 Aug 2005 | JPY | 1,188 | 1,195 | 1,182 | 1,192 | 1,192 | +5 (+0.42%) | 810,000 |
25 Aug 2005 | JPY | 1,176 | 1,195 | 1,172 | 1,187 | 1,187 | +12 (+1.02%) | 2,324,000 |
24 Aug 2005 | JPY | 1,167 | 1,178 | 1,161 | 1,175 | 1,175 | +9 (+0.77%) | 1,647,000 |
23 Aug 2005 | JPY | 1,145 | 1,180 | 1,137 | 1,166 | 1,166 | +38 (+3.37%) | 3,938,000 |
22 Aug 2005 | JPY | 1,107 | 1,135 | 1,102 | 1,128 | 1,128 | +22 (+1.99%) | 1,440,000 |
19 Aug 2005 | JPY | 1,108 | 1,110 | 1,090 | 1,106 | 1,106 | -9 (-0.81%) | 1,096,000 |
18 Aug 2005 | JPY | 1,137 | 1,138 | 1,113 | 1,115 | 1,115 | -13 (-1.15%) | 919,000 |
17 Aug 2005 | JPY | 1,118 | 1,139 | 1,118 | 1,128 | 1,128 | +4 (+0.36%) | 780,000 |
16 Aug 2005 | JPY | 1,118 | 1,128 | 1,111 | 1,124 | 1,124 | +3 (+0.27%) | 1,057,000 |
15 Aug 2005 | JPY | 1,118 | 1,130 | 1,115 | 1,121 | 1,121 | -9 (-0.80%) | 686,000 |
12 Aug 2005 | JPY | 1,150 | 1,151 | 1,121 | 1,130 | 1,130 | -20 (-1.74%) | 1,558,000 |
11 Aug 2005 | JPY | 1,151 | 1,158 | 1,145 | 1,150 | 1,150 | +19 (+1.68%) | 1,975,000 |
10 Aug 2005 | JPY | 1,110 | 1,138 | 1,110 | 1,131 | 1,131 | +20 (+1.80%) | 1,379,000 |
9 Aug 2005 | JPY | 1,091 | 1,121 | 1,087 | 1,111 | 1,111 | +25 (+2.30%) | 1,177,000 |
8 Aug 2005 | JPY | 1,061 | 1,086 | 1,054 | 1,086 | 1,086 | -5 (-0.46%) | 1,401,000 |
5 Aug 2005 | JPY | 1,106 | 1,113 | 1,086 | 1,091 | 1,091 | -30 (-2.68%) | 904,000 |