Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | JPY | 1,111 | 1,121 | 1,102 | 1,121 | 1,121 | -4 (-0.36%) | 771,000 |
3 Aug 2005 | JPY | 1,128 | 1,128 | 1,112 | 1,125 | 1,125 | -3 (-0.27%) | 704,000 |
2 Aug 2005 | JPY | 1,120 | 1,132 | 1,120 | 1,128 | 1,128 | -10 (-0.88%) | 1,468,000 |
1 Aug 2005 | JPY | 1,138 | 1,148 | 1,132 | 1,138 | 1,138 | +1 (+0.09%) | 1,024,000 |
29 Jul 2005 | JPY | 1,140 | 1,147 | 1,130 | 1,137 | 1,137 | -6 (-0.52%) | 1,541,000 |
28 Jul 2005 | JPY | 1,118 | 1,152 | 1,108 | 1,143 | 1,143 | +65 (+6.03%) | 5,146,000 |
27 Jul 2005 | JPY | 1,069 | 1,080 | 1,068 | 1,078 | 1,078 | +14 (+1.32%) | 730,000 |
26 Jul 2005 | JPY | 1,067 | 1,068 | 1,061 | 1,064 | 1,064 | -7 (-0.65%) | 784,000 |
25 Jul 2005 | JPY | 1,075 | 1,075 | 1,065 | 1,071 | 1,071 | +5 (+0.47%) | 519,000 |
22 Jul 2005 | JPY | 1,074 | 1,077 | 1,062 | 1,066 | 1,066 | -13 (-1.20%) | 665,000 |
21 Jul 2005 | JPY | 1,085 | 1,090 | 1,079 | 1,079 | 1,079 | -2 (-0.19%) | 928,000 |
20 Jul 2005 | JPY | 1,078 | 1,085 | 1,075 | 1,081 | 1,081 | +15 (+1.41%) | 982,000 |
19 Jul 2005 | JPY | 1,069 | 1,071 | 1,063 | 1,066 | 1,066 | +3 (+0.28%) | 588,000 |
15 Jul 2005 | JPY | 1,074 | 1,078 | 1,063 | 1,063 | 1,063 | -9 (-0.84%) | 796,000 |
14 Jul 2005 | JPY | 1,068 | 1,072 | 1,063 | 1,072 | 1,072 | +12 (+1.13%) | 900,000 |
13 Jul 2005 | JPY | 1,069 | 1,070 | 1,054 | 1,060 | 1,060 | -10 (-0.93%) | 968,000 |
12 Jul 2005 | JPY | 1,064 | 1,072 | 1,061 | 1,070 | 1,070 | +12 (+1.13%) | 974,000 |
11 Jul 2005 | JPY | 1,053 | 1,062 | 1,048 | 1,058 | 1,058 | +18 (+1.73%) | 1,349,000 |
8 Jul 2005 | JPY | 1,047 | 1,055 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 2,530,000 |
7 Jul 2005 | JPY | 1,058 | 1,059 | 1,045 | 1,045 | 1,045 | -14 (-1.32%) | 1,451,000 |
6 Jul 2005 | JPY | 1,071 | 1,075 | 1,054 | 1,059 | 1,059 | -11 (-1.03%) | 1,209,000 |
5 Jul 2005 | JPY | 1,071 | 1,074 | 1,064 | 1,070 | 1,070 | -6 (-0.56%) | 937,000 |
4 Jul 2005 | JPY | 1,075 | 1,082 | 1,072 | 1,076 | 1,076 | -1 (-0.09%) | 1,165,000 |
1 Jul 2005 | JPY | 1,084 | 1,088 | 1,076 | 1,077 | 1,077 | -4 (-0.37%) | 984,000 |
30 Jun 2005 | JPY | 1,088 | 1,089 | 1,081 | 1,081 | 1,081 | +1 (+0.09%) | 851,000 |
29 Jun 2005 | JPY | 1,081 | 1,087 | 1,074 | 1,080 | 1,080 | +6 (+0.56%) | 1,506,000 |
28 Jun 2005 | JPY | 1,066 | 1,077 | 1,064 | 1,074 | 1,074 | +14 (+1.32%) | 1,251,000 |
27 Jun 2005 | JPY | 1,069 | 1,071 | 1,056 | 1,060 | 1,060 | -27 (-2.48%) | 1,849,000 |
24 Jun 2005 | JPY | 1,083 | 1,092 | 1,078 | 1,087 | 1,087 | -4 (-0.37%) | 1,371,000 |
23 Jun 2005 | JPY | 1,095 | 1,095 | 1,080 | 1,091 | 1,091 | -6 (-0.55%) | 1,464,000 |