Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,780 | 1,787 | 1,767 | 1,779 | 1,779 | -13 (-0.73%) | 1,229,900 |
28 Nov 2022 | JPY | 1,794 | 1,801 | 1,781 | 1,792 | 1,792 | -1 (-0.06%) | 983,700 |
25 Nov 2022 | JPY | 1,791 | 1,798 | 1,786 | 1,793 | 1,793 | +4 (+0.22%) | 854,600 |
24 Nov 2022 | JPY | 1,780 | 1,794 | 1,780 | 1,789 | 1,789 | +16 (+0.90%) | 1,051,100 |
22 Nov 2022 | JPY | 1,759 | 1,775 | 1,758 | 1,773 | 1,773 | +19 (+1.08%) | 923,600 |
21 Nov 2022 | JPY | 1,738 | 1,754 | 1,734 | 1,754 | 1,754 | +15 (+0.86%) | 1,311,400 |
18 Nov 2022 | JPY | 1,745 | 1,750 | 1,733 | 1,739 | 1,739 | -6 (-0.34%) | 2,040,500 |
17 Nov 2022 | JPY | 1,741 | 1,749 | 1,737 | 1,745 | 1,745 | +4 (+0.23%) | 1,003,400 |
16 Nov 2022 | JPY | 1,735 | 1,745 | 1,723 | 1,741 | 1,741 | +6 (+0.35%) | 1,209,200 |
15 Nov 2022 | JPY | 1,736 | 1,744 | 1,730 | 1,735 | 1,735 | -8 (-0.46%) | 1,278,700 |
14 Nov 2022 | JPY | 1,760 | 1,768 | 1,743 | 1,743 | 1,743 | -25 (-1.41%) | 1,452,800 |
11 Nov 2022 | JPY | 1,781 | 1,781 | 1,755 | 1,768 | 1,768 | +27 (+1.55%) | 1,478,600 |
10 Nov 2022 | JPY | 1,754 | 1,762 | 1,732 | 1,741 | 1,741 | -29 (-1.64%) | 1,374,000 |
9 Nov 2022 | JPY | 1,764 | 1,776 | 1,754 | 1,770 | 1,770 | +3 (+0.17%) | 1,273,800 |
8 Nov 2022 | JPY | 1,753 | 1,769 | 1,746 | 1,767 | 1,767 | +24 (+1.38%) | 1,210,700 |
7 Nov 2022 | JPY | 1,751 | 1,751 | 1,730 | 1,743 | 1,743 | +17 (+0.98%) | 855,800 |
4 Nov 2022 | JPY | 1,750 | 1,756 | 1,718 | 1,726 | 1,726 | -40 (-2.27%) | 1,953,400 |
2 Nov 2022 | JPY | 1,760 | 1,771 | 1,756 | 1,766 | 1,766 | +7 (+0.40%) | 1,316,300 |
1 Nov 2022 | JPY | 1,760 | 1,772 | 1,744 | 1,759 | 1,759 | +22 (+1.27%) | 1,734,200 |
31 Oct 2022 | JPY | 1,728 | 1,749 | 1,702 | 1,737 | 1,737 | -125 (-6.71%) | 4,126,800 |
28 Oct 2022 | JPY | 1,854 | 1,888 | 1,845 | 1,862 | 1,862 | +5 (+0.27%) | 2,753,100 |
27 Oct 2022 | JPY | 1,865 | 1,867 | 1,844 | 1,857 | 1,857 | -13 (-0.70%) | 641,000 |
26 Oct 2022 | JPY | 1,872 | 1,882 | 1,857 | 1,870 | 1,870 | +4 (+0.21%) | 808,800 |
25 Oct 2022 | JPY | 1,868 | 1,870 | 1,855 | 1,866 | 1,866 | +20 (+1.08%) | 413,100 |
24 Oct 2022 | JPY | 1,849 | 1,867 | 1,841 | 1,846 | 1,846 | +24 (+1.32%) | 533,100 |
21 Oct 2022 | JPY | 1,818 | 1,839 | 1,818 | 1,822 | 1,822 | -26 (-1.41%) | 849,500 |
20 Oct 2022 | JPY | 1,855 | 1,862 | 1,840 | 1,848 | 1,848 | -18 (-0.96%) | 695,200 |
19 Oct 2022 | JPY | 1,865 | 1,879 | 1,859 | 1,866 | 1,866 | -6 (-0.32%) | 637,400 |
18 Oct 2022 | JPY | 1,874 | 1,879 | 1,845 | 1,872 | 1,872 | +10 (+0.54%) | 949,300 |
17 Oct 2022 | JPY | 1,838 | 1,865 | 1,832 | 1,862 | 1,862 | +1 (+0.05%) | 571,800 |