Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,950 | 1,968 | 1,943 | 1,954 | 1,954 | +14 (+0.72%) | 613,700 |
29 Aug 2022 | JPY | 1,936 | 1,943 | 1,927 | 1,940 | 1,940 | -36 (-1.82%) | 717,700 |
26 Aug 2022 | JPY | 1,987 | 1,989 | 1,970 | 1,976 | 1,976 | +16 (+0.82%) | 627,300 |
25 Aug 2022 | JPY | 1,949 | 1,963 | 1,943 | 1,960 | 1,960 | +11 (+0.56%) | 520,900 |
24 Aug 2022 | JPY | 1,947 | 1,953 | 1,936 | 1,949 | 1,949 | +12 (+0.62%) | 645,100 |
23 Aug 2022 | JPY | 1,941 | 1,950 | 1,935 | 1,937 | 1,937 | -29 (-1.48%) | 534,800 |
22 Aug 2022 | JPY | 1,952 | 1,971 | 1,944 | 1,966 | 1,966 | -21 (-1.06%) | 615,300 |
19 Aug 2022 | JPY | 1,992 | 1,992 | 1,971 | 1,987 | 1,987 | +8 (+0.40%) | 824,500 |
18 Aug 2022 | JPY | 1,985 | 1,985 | 1,971 | 1,979 | 1,979 | -24 (-1.20%) | 645,600 |
17 Aug 2022 | JPY | 1,993 | 2,003 | 1,985 | 2,003 | 2,003 | +24 (+1.21%) | 895,100 |
16 Aug 2022 | JPY | 1,997 | 1,997 | 1,978 | 1,979 | 1,979 | -23 (-1.15%) | 453,900 |
15 Aug 2022 | JPY | 1,991 | 2,005 | 1,988 | 2,002 | 2,002 | +18 (+0.91%) | 755,300 |
12 Aug 2022 | JPY | 1,990 | 1,990 | 1,971 | 1,984 | 1,984 | +49 (+2.53%) | 1,719,900 |
10 Aug 2022 | JPY | 1,938 | 1,941 | 1,910 | 1,935 | 1,935 | -4 (-0.21%) | 785,800 |
9 Aug 2022 | JPY | 1,955 | 1,957 | 1,932 | 1,939 | 1,939 | -12 (-0.62%) | 501,300 |
8 Aug 2022 | JPY | 1,924 | 1,953 | 1,918 | 1,951 | 1,951 | +19 (+0.98%) | 576,600 |
5 Aug 2022 | JPY | 1,915 | 1,942 | 1,904 | 1,932 | 1,932 | +4 (+0.21%) | 851,200 |
4 Aug 2022 | JPY | 1,935 | 1,935 | 1,916 | 1,928 | 1,928 | -7 (-0.36%) | 624,000 |
3 Aug 2022 | JPY | 1,932 | 1,955 | 1,928 | 1,935 | 1,935 | +10 (+0.52%) | 885,800 |
2 Aug 2022 | JPY | 1,918 | 1,935 | 1,886 | 1,925 | 1,925 | -5 (-0.26%) | 1,265,200 |
1 Aug 2022 | JPY | 1,864 | 1,937 | 1,863 | 1,930 | 1,930 | -8 (-0.41%) | 1,243,600 |
29 Jul 2022 | JPY | 1,972 | 1,972 | 1,936 | 1,938 | 1,938 | -36 (-1.82%) | 1,063,100 |
28 Jul 2022 | JPY | 2,015 | 2,016 | 1,970 | 1,974 | 1,974 | -1 (-0.05%) | 1,386,300 |
27 Jul 2022 | JPY | 1,961 | 1,981 | 1,945 | 1,975 | 1,975 | +17 (+0.87%) | 933,400 |
26 Jul 2022 | JPY | 1,961 | 1,966 | 1,945 | 1,958 | 1,958 | +15 (+0.77%) | 758,300 |
25 Jul 2022 | JPY | 1,956 | 1,963 | 1,938 | 1,943 | 1,943 | -23 (-1.17%) | 956,700 |
22 Jul 2022 | JPY | 1,970 | 1,974 | 1,953 | 1,966 | 1,966 | +1 (+0.05%) | 1,561,000 |
21 Jul 2022 | JPY | 1,942 | 1,966 | 1,938 | 1,965 | 1,965 | +12 (+0.61%) | 780,800 |
20 Jul 2022 | JPY | 1,933 | 1,955 | 1,927 | 1,953 | 1,953 | +48 (+2.52%) | 865,600 |
19 Jul 2022 | JPY | 1,908 | 1,913 | 1,891 | 1,905 | 1,905 | +34 (+1.82%) | 924,700 |