Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,879 | 1,887 | 1,856 | 1,871 | 1,871 | +8 (+0.43%) | 910,700 |
14 Jul 2022 | JPY | 1,832 | 1,875 | 1,822 | 1,863 | 1,863 | +31 (+1.69%) | 1,285,800 |
13 Jul 2022 | JPY | 1,826 | 1,840 | 1,820 | 1,832 | 1,832 | +16 (+0.88%) | 763,600 |
12 Jul 2022 | JPY | 1,834 | 1,837 | 1,806 | 1,816 | 1,816 | -34 (-1.84%) | 743,500 |
11 Jul 2022 | JPY | 1,869 | 1,870 | 1,841 | 1,850 | 1,850 | +8 (+0.43%) | 750,300 |
8 Jul 2022 | JPY | 1,844 | 1,879 | 1,840 | 1,842 | 1,842 | +20 (+1.10%) | 1,701,700 |
7 Jul 2022 | JPY | 1,814 | 1,830 | 1,792 | 1,822 | 1,822 | +25 (+1.39%) | 1,141,200 |
6 Jul 2022 | JPY | 1,806 | 1,820 | 1,790 | 1,797 | 1,797 | -38 (-2.07%) | 1,192,100 |
5 Jul 2022 | JPY | 1,835 | 1,852 | 1,828 | 1,835 | 1,835 | +16 (+0.88%) | 945,700 |
4 Jul 2022 | JPY | 1,812 | 1,826 | 1,807 | 1,819 | 1,819 | +18 (+1.00%) | 588,300 |
1 Jul 2022 | JPY | 1,834 | 1,846 | 1,794 | 1,801 | 1,801 | -27 (-1.48%) | 995,200 |
30 Jun 2022 | JPY | 1,856 | 1,861 | 1,823 | 1,828 | 1,828 | -27 (-1.46%) | 1,439,400 |
29 Jun 2022 | JPY | 1,871 | 1,881 | 1,850 | 1,855 | 1,855 | -12 (-0.64%) | 1,164,200 |
28 Jun 2022 | JPY | 1,856 | 1,870 | 1,846 | 1,867 | 1,867 | +14 (+0.76%) | 940,300 |
27 Jun 2022 | JPY | 1,855 | 1,865 | 1,845 | 1,853 | 1,853 | +52 (+2.89%) | 1,052,100 |
24 Jun 2022 | JPY | 1,779 | 1,805 | 1,770 | 1,801 | 1,801 | +15 (+0.84%) | 813,700 |
23 Jun 2022 | JPY | 1,799 | 1,813 | 1,784 | 1,786 | 1,786 | -29 (-1.60%) | 806,000 |
22 Jun 2022 | JPY | 1,830 | 1,846 | 1,815 | 1,815 | 1,815 | -9 (-0.49%) | 979,400 |
21 Jun 2022 | JPY | 1,823 | 1,847 | 1,821 | 1,824 | 1,824 | +32 (+1.79%) | 908,800 |
20 Jun 2022 | JPY | 1,844 | 1,848 | 1,779 | 1,792 | 1,792 | -36 (-1.97%) | 861,500 |
17 Jun 2022 | JPY | 1,828 | 1,848 | 1,824 | 1,828 | 1,828 | -70 (-3.69%) | 2,490,700 |
16 Jun 2022 | JPY | 1,924 | 1,939 | 1,891 | 1,898 | 1,898 | +4 (+0.21%) | 924,500 |
15 Jun 2022 | JPY | 1,919 | 1,920 | 1,893 | 1,894 | 1,894 | -13 (-0.68%) | 870,000 |
14 Jun 2022 | JPY | 1,870 | 1,911 | 1,866 | 1,907 | 1,907 | +15 (+0.79%) | 995,900 |
13 Jun 2022 | JPY | 1,900 | 1,915 | 1,891 | 1,892 | 1,892 | -59 (-3.02%) | 1,177,400 |
10 Jun 2022 | JPY | 1,972 | 1,972 | 1,941 | 1,951 | 1,951 | -40 (-2.01%) | 1,792,400 |
9 Jun 2022 | JPY | 1,985 | 2,002 | 1,966 | 1,991 | 1,991 | +6 (+0.30%) | 1,212,800 |
8 Jun 2022 | JPY | 1,975 | 2,015 | 1,958 | 1,985 | 1,985 | +50 (+2.58%) | 1,821,000 |
7 Jun 2022 | JPY | 1,942 | 1,949 | 1,928 | 1,935 | 1,935 | -12 (-0.62%) | 1,215,800 |
6 Jun 2022 | JPY | 1,944 | 1,953 | 1,932 | 1,947 | 1,947 | -1 (-0.05%) | 633,100 |