Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,665 | 1,673 | 1,648 | 1,669 | 1,669 | -13 (-0.77%) | 587,900 |
15 Apr 2022 | JPY | 1,676 | 1,689 | 1,665 | 1,682 | 1,682 | -7 (-0.41%) | 431,800 |
14 Apr 2022 | JPY | 1,673 | 1,695 | 1,668 | 1,689 | 1,689 | +28 (+1.69%) | 549,900 |
13 Apr 2022 | JPY | 1,647 | 1,666 | 1,643 | 1,661 | 1,661 | +23 (+1.40%) | 706,200 |
12 Apr 2022 | JPY | 1,650 | 1,656 | 1,638 | 1,638 | 1,638 | -27 (-1.62%) | 1,080,200 |
11 Apr 2022 | JPY | 1,658 | 1,677 | 1,656 | 1,665 | 1,665 | -4 (-0.24%) | 836,700 |
8 Apr 2022 | JPY | 1,682 | 1,691 | 1,666 | 1,669 | 1,669 | -4 (-0.24%) | 1,206,500 |
7 Apr 2022 | JPY | 1,677 | 1,680 | 1,654 | 1,673 | 1,673 | -25 (-1.47%) | 1,297,900 |
6 Apr 2022 | JPY | 1,702 | 1,706 | 1,689 | 1,698 | 1,698 | -24 (-1.39%) | 1,258,400 |
5 Apr 2022 | JPY | 1,748 | 1,754 | 1,722 | 1,722 | 1,722 | -14 (-0.81%) | 1,092,900 |
4 Apr 2022 | JPY | 1,727 | 1,737 | 1,717 | 1,736 | 1,736 | -9 (-0.52%) | 762,200 |
1 Apr 2022 | JPY | 1,742 | 1,748 | 1,723 | 1,745 | 1,745 | -8 (-0.46%) | 873,300 |
31 Mar 2022 | JPY | 1,742 | 1,768 | 1,741 | 1,753 | 1,753 | -19 (-1.07%) | 1,290,000 |
30 Mar 2022 | JPY | 1,788 | 1,788 | 1,745 | 1,772 | 1,772 | -17 (-0.95%) | 1,154,100 |
29 Mar 2022 | JPY | 1,773 | 1,791 | 1,771 | 1,789 | 1,789 | +18 (+1.02%) | 1,303,100 |
28 Mar 2022 | JPY | 1,776 | 1,781 | 1,758 | 1,771 | 1,771 | +3 (+0.17%) | 835,000 |
25 Mar 2022 | JPY | 1,785 | 1,788 | 1,758 | 1,768 | 1,768 | -8 (-0.45%) | 950,400 |
24 Mar 2022 | JPY | 1,750 | 1,776 | 1,735 | 1,776 | 1,776 | +3 (+0.17%) | 1,121,800 |
23 Mar 2022 | JPY | 1,761 | 1,780 | 1,741 | 1,773 | 1,773 | +32 (+1.84%) | 1,122,000 |
22 Mar 2022 | JPY | 1,731 | 1,745 | 1,726 | 1,741 | 1,741 | +26 (+1.52%) | 1,178,800 |
18 Mar 2022 | JPY | 1,700 | 1,715 | 1,684 | 1,715 | 1,715 | +9 (+0.53%) | 1,653,300 |
17 Mar 2022 | JPY | 1,701 | 1,708 | 1,675 | 1,706 | 1,706 | +57 (+3.46%) | 1,014,700 |
16 Mar 2022 | JPY | 1,640 | 1,656 | 1,630 | 1,649 | 1,649 | +19 (+1.17%) | 1,178,500 |
15 Mar 2022 | JPY | 1,597 | 1,632 | 1,597 | 1,630 | 1,630 | +18 (+1.12%) | 1,175,500 |
14 Mar 2022 | JPY | 1,593 | 1,634 | 1,593 | 1,612 | 1,612 | +32 (+2.03%) | 1,295,900 |
11 Mar 2022 | JPY | 1,584 | 1,601 | 1,560 | 1,580 | 1,580 | -40 (-2.47%) | 2,047,900 |
10 Mar 2022 | JPY | 1,591 | 1,623 | 1,587 | 1,620 | 1,620 | +69 (+4.45%) | 1,196,500 |
9 Mar 2022 | JPY | 1,561 | 1,587 | 1,547 | 1,551 | 1,551 | +2 (+0.13%) | 1,196,600 |
8 Mar 2022 | JPY | 1,547 | 1,579 | 1,539 | 1,549 | 1,549 | -21 (-1.34%) | 1,686,100 |
7 Mar 2022 | JPY | 1,634 | 1,635 | 1,561 | 1,570 | 1,570 | -98 (-5.88%) | 1,942,400 |