Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 1,714 | 1,722 | 1,663 | 1,668 | 1,668 | -53 (-3.08%) | 1,675,700 |
3 Mar 2022 | JPY | 1,727 | 1,736 | 1,719 | 1,721 | 1,721 | -1 (-0.06%) | 1,213,500 |
2 Mar 2022 | JPY | 1,727 | 1,745 | 1,722 | 1,722 | 1,722 | -45 (-2.55%) | 1,009,600 |
1 Mar 2022 | JPY | 1,788 | 1,796 | 1,763 | 1,767 | 1,767 | -13 (-0.73%) | 1,098,700 |
28 Feb 2022 | JPY | 1,775 | 1,783 | 1,754 | 1,780 | 1,780 | +24 (+1.37%) | 1,549,200 |
25 Feb 2022 | JPY | 1,741 | 1,756 | 1,733 | 1,756 | 1,756 | +9 (+0.52%) | 930,200 |
24 Feb 2022 | JPY | 1,774 | 1,775 | 1,729 | 1,747 | 1,747 | -65 (-3.59%) | 1,655,700 |
22 Feb 2022 | JPY | 1,839 | 1,841 | 1,796 | 1,812 | 1,812 | -45 (-2.42%) | 794,800 |
21 Feb 2022 | JPY | 1,841 | 1,865 | 1,827 | 1,857 | 1,857 | -13 (-0.70%) | 486,800 |
18 Feb 2022 | JPY | 1,843 | 1,876 | 1,841 | 1,870 | 1,870 | -6 (-0.32%) | 794,500 |
17 Feb 2022 | JPY | 1,879 | 1,890 | 1,863 | 1,876 | 1,876 | -10 (-0.53%) | 548,100 |
16 Feb 2022 | JPY | 1,875 | 1,895 | 1,870 | 1,886 | 1,886 | +39 (+2.11%) | 628,100 |
15 Feb 2022 | JPY | 1,868 | 1,879 | 1,832 | 1,847 | 1,847 | -18 (-0.97%) | 951,300 |
14 Feb 2022 | JPY | 1,867 | 1,877 | 1,856 | 1,865 | 1,865 | -24 (-1.27%) | 1,022,800 |
10 Feb 2022 | JPY | 1,892 | 1,895 | 1,872 | 1,889 | 1,889 | +19 (+1.02%) | 950,200 |
9 Feb 2022 | JPY | 1,858 | 1,881 | 1,853 | 1,870 | 1,870 | +10 (+0.54%) | 957,200 |
8 Feb 2022 | JPY | 1,875 | 1,887 | 1,858 | 1,860 | 1,860 | -2 (-0.11%) | 753,900 |
7 Feb 2022 | JPY | 1,836 | 1,867 | 1,825 | 1,862 | 1,862 | +12 (+0.65%) | 989,400 |
4 Feb 2022 | JPY | 1,849 | 1,873 | 1,828 | 1,850 | 1,850 | -11 (-0.59%) | 1,385,200 |
3 Feb 2022 | JPY | 1,830 | 1,861 | 1,812 | 1,861 | 1,861 | +27 (+1.47%) | 1,230,400 |
2 Feb 2022 | JPY | 1,800 | 1,846 | 1,794 | 1,834 | 1,834 | +12 (+0.66%) | 2,344,500 |
1 Feb 2022 | JPY | 1,898 | 1,919 | 1,807 | 1,822 | 1,822 | -106 (-5.50%) | 3,616,200 |
31 Jan 2022 | JPY | 1,888 | 1,933 | 1,875 | 1,928 | 1,928 | +24 (+1.26%) | 1,424,100 |
28 Jan 2022 | JPY | 1,889 | 1,908 | 1,866 | 1,904 | 1,904 | +50 (+2.70%) | 1,172,900 |
27 Jan 2022 | JPY | 1,909 | 1,916 | 1,841 | 1,854 | 1,854 | -15 (-0.80%) | 1,121,800 |
26 Jan 2022 | JPY | 1,897 | 1,904 | 1,852 | 1,869 | 1,869 | -24 (-1.27%) | 782,000 |
25 Jan 2022 | JPY | 1,922 | 1,925 | 1,872 | 1,893 | 1,893 | -39 (-2.02%) | 878,100 |
24 Jan 2022 | JPY | 1,920 | 1,935 | 1,896 | 1,932 | 1,932 | +13 (+0.68%) | 608,400 |
21 Jan 2022 | JPY | 1,902 | 1,922 | 1,875 | 1,919 | 1,919 | -23 (-1.18%) | 963,800 |
20 Jan 2022 | JPY | 1,912 | 1,949 | 1,905 | 1,942 | 1,942 | -7 (-0.36%) | 919,900 |