Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,925 | 1,928 | 1,892 | 1,901 | 1,901 | +14 (+0.74%) | 1,119,600 |
3 Sep 2021 | JPY | 1,861 | 1,900 | 1,859 | 1,887 | 1,887 | +43 (+2.33%) | 1,098,300 |
2 Sep 2021 | JPY | 1,850 | 1,864 | 1,829 | 1,844 | 1,844 | -3 (-0.16%) | 830,100 |
1 Sep 2021 | JPY | 1,820 | 1,847 | 1,818 | 1,847 | 1,847 | +22 (+1.21%) | 894,400 |
31 Aug 2021 | JPY | 1,786 | 1,830 | 1,785 | 1,825 | 1,825 | +18 (+1.00%) | 1,072,000 |
30 Aug 2021 | JPY | 1,814 | 1,820 | 1,794 | 1,807 | 1,807 | +28 (+1.57%) | 664,600 |
27 Aug 2021 | JPY | 1,777 | 1,795 | 1,773 | 1,779 | 1,779 | -8 (-0.45%) | 608,000 |
26 Aug 2021 | JPY | 1,792 | 1,801 | 1,780 | 1,787 | 1,787 | +1 (+0.06%) | 762,800 |
25 Aug 2021 | JPY | 1,794 | 1,804 | 1,772 | 1,786 | 1,786 | +12 (+0.68%) | 702,800 |
24 Aug 2021 | JPY | 1,739 | 1,788 | 1,739 | 1,774 | 1,774 | +39 (+2.25%) | 931,300 |
23 Aug 2021 | JPY | 1,735 | 1,750 | 1,727 | 1,735 | 1,735 | +14 (+0.81%) | 1,023,200 |
20 Aug 2021 | JPY | 1,752 | 1,755 | 1,721 | 1,721 | 1,721 | -46 (-2.60%) | 998,200 |
19 Aug 2021 | JPY | 1,786 | 1,801 | 1,766 | 1,767 | 1,767 | -41 (-2.27%) | 831,000 |
18 Aug 2021 | JPY | 1,789 | 1,816 | 1,788 | 1,808 | 1,808 | +16 (+0.89%) | 538,800 |
17 Aug 2021 | JPY | 1,807 | 1,812 | 1,788 | 1,792 | 1,792 | +10 (+0.56%) | 686,000 |
16 Aug 2021 | JPY | 1,805 | 1,810 | 1,774 | 1,782 | 1,782 | -52 (-2.84%) | 784,700 |
13 Aug 2021 | JPY | 1,878 | 1,880 | 1,830 | 1,834 | 1,834 | -26 (-1.40%) | 768,200 |
12 Aug 2021 | JPY | 1,895 | 1,897 | 1,855 | 1,860 | 1,860 | -15 (-0.80%) | 698,100 |
11 Aug 2021 | JPY | 1,860 | 1,875 | 1,848 | 1,875 | 1,875 | +24 (+1.30%) | 841,400 |
10 Aug 2021 | JPY | 1,862 | 1,882 | 1,845 | 1,851 | 1,851 | +15 (+0.82%) | 919,800 |
6 Aug 2021 | JPY | 1,821 | 1,844 | 1,819 | 1,836 | 1,836 | -1 (-0.05%) | 473,400 |
5 Aug 2021 | JPY | 1,840 | 1,856 | 1,831 | 1,837 | 1,837 | -31 (-1.66%) | 711,800 |
4 Aug 2021 | JPY | 1,871 | 1,878 | 1,851 | 1,868 | 1,868 | -17 (-0.90%) | 887,500 |
3 Aug 2021 | JPY | 1,887 | 1,911 | 1,872 | 1,885 | 1,885 | +3 (+0.16%) | 1,084,600 |
2 Aug 2021 | JPY | 1,818 | 1,889 | 1,811 | 1,882 | 1,882 | +140 (+8.04%) | 2,439,000 |
30 Jul 2021 | JPY | 1,763 | 1,774 | 1,738 | 1,742 | 1,742 | -39 (-2.19%) | 943,300 |
29 Jul 2021 | JPY | 1,760 | 1,786 | 1,760 | 1,781 | 1,781 | +23 (+1.31%) | 763,500 |
28 Jul 2021 | JPY | 1,777 | 1,781 | 1,753 | 1,758 | 1,758 | -33 (-1.84%) | 810,300 |
27 Jul 2021 | JPY | 1,804 | 1,810 | 1,785 | 1,791 | 1,791 | -11 (-0.61%) | 677,700 |
26 Jul 2021 | JPY | 1,807 | 1,819 | 1,788 | 1,802 | 1,802 | +35 (+1.98%) | 764,700 |