Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,793 | 1,796 | 1,762 | 1,767 | 1,767 | +8 (+0.45%) | 608,200 |
20 Jul 2021 | JPY | 1,765 | 1,782 | 1,758 | 1,759 | 1,759 | -44 (-2.44%) | 1,030,400 |
19 Jul 2021 | JPY | 1,816 | 1,834 | 1,788 | 1,803 | 1,803 | -38 (-2.06%) | 942,600 |
16 Jul 2021 | JPY | 1,824 | 1,859 | 1,816 | 1,841 | 1,841 | +20 (+1.10%) | 884,500 |
15 Jul 2021 | JPY | 1,845 | 1,856 | 1,818 | 1,821 | 1,821 | -38 (-2.04%) | 671,400 |
14 Jul 2021 | JPY | 1,841 | 1,863 | 1,837 | 1,859 | 1,859 | -1 (-0.05%) | 741,300 |
13 Jul 2021 | JPY | 1,864 | 1,872 | 1,857 | 1,860 | 1,860 | +12 (+0.65%) | 697,900 |
12 Jul 2021 | JPY | 1,836 | 1,853 | 1,832 | 1,848 | 1,848 | +44 (+2.44%) | 739,700 |
9 Jul 2021 | JPY | 1,798 | 1,811 | 1,751 | 1,804 | 1,804 | -11 (-0.61%) | 1,793,100 |
8 Jul 2021 | JPY | 1,850 | 1,858 | 1,814 | 1,815 | 1,815 | -46 (-2.47%) | 1,341,600 |
7 Jul 2021 | JPY | 1,855 | 1,867 | 1,839 | 1,861 | 1,861 | -27 (-1.43%) | 859,800 |
6 Jul 2021 | JPY | 1,891 | 1,895 | 1,880 | 1,888 | 1,888 | +9 (+0.48%) | 627,400 |
5 Jul 2021 | JPY | 1,883 | 1,891 | 1,872 | 1,879 | 1,879 | -9 (-0.48%) | 620,200 |
2 Jul 2021 | JPY | 1,878 | 1,895 | 1,874 | 1,888 | 1,888 | +7 (+0.37%) | 824,700 |
1 Jul 2021 | JPY | 1,875 | 1,887 | 1,865 | 1,881 | 1,881 | +17 (+0.91%) | 884,600 |
30 Jun 2021 | JPY | 1,898 | 1,907 | 1,861 | 1,864 | 1,864 | -12 (-0.64%) | 1,045,000 |
29 Jun 2021 | JPY | 1,900 | 1,900 | 1,875 | 1,876 | 1,876 | -49 (-2.55%) | 1,043,700 |
28 Jun 2021 | JPY | 1,930 | 1,932 | 1,920 | 1,925 | 1,925 | -10 (-0.52%) | 526,000 |
25 Jun 2021 | JPY | 1,950 | 1,952 | 1,924 | 1,935 | 1,935 | +9 (+0.47%) | 602,300 |
24 Jun 2021 | JPY | 1,925 | 1,931 | 1,913 | 1,926 | 1,926 | +7 (+0.36%) | 382,900 |
23 Jun 2021 | JPY | 1,918 | 1,937 | 1,912 | 1,919 | 1,919 | -9 (-0.47%) | 694,900 |
22 Jun 2021 | JPY | 1,942 | 1,945 | 1,915 | 1,928 | 1,928 | +42 (+2.23%) | 1,055,700 |
21 Jun 2021 | JPY | 1,903 | 1,911 | 1,875 | 1,886 | 1,886 | -68 (-3.48%) | 1,320,200 |
18 Jun 2021 | JPY | 1,948 | 1,967 | 1,943 | 1,954 | 1,954 | -4 (-0.20%) | 933,100 |
17 Jun 2021 | JPY | 1,988 | 1,988 | 1,952 | 1,958 | 1,958 | -38 (-1.90%) | 931,000 |
16 Jun 2021 | JPY | 1,978 | 2,014 | 1,975 | 1,996 | 1,996 | +18 (+0.91%) | 755,800 |
15 Jun 2021 | JPY | 1,960 | 1,982 | 1,957 | 1,978 | 1,978 | +17 (+0.87%) | 699,400 |
14 Jun 2021 | JPY | 2,001 | 2,011 | 1,954 | 1,961 | 1,961 | -27 (-1.36%) | 783,000 |
11 Jun 2021 | JPY | 2,018 | 2,020 | 1,981 | 1,988 | 1,988 | -35 (-1.73%) | 1,113,800 |
10 Jun 2021 | JPY | 2,010 | 2,029 | 2,003 | 2,023 | 2,023 | -17 (-0.83%) | 750,700 |