Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,054 | 2,059 | 2,036 | 2,040 | 2,040 | -11 (-0.54%) | 476,500 |
8 Jun 2021 | JPY | 2,035 | 2,062 | 2,030 | 2,051 | 2,051 | 0.0 (0.0%) | 712,300 |
7 Jun 2021 | JPY | 2,090 | 2,098 | 2,041 | 2,051 | 2,051 | -16 (-0.77%) | 1,046,800 |
4 Jun 2021 | JPY | 2,021 | 2,069 | 2,015 | 2,067 | 2,067 | +65 (+3.25%) | 1,226,900 |
3 Jun 2021 | JPY | 1,964 | 2,003 | 1,964 | 2,002 | 2,002 | +20 (+1.01%) | 1,040,800 |
2 Jun 2021 | JPY | 1,951 | 1,988 | 1,945 | 1,982 | 1,982 | +30 (+1.54%) | 879,800 |
1 Jun 2021 | JPY | 1,940 | 1,952 | 1,924 | 1,952 | 1,952 | +34 (+1.77%) | 672,000 |
31 May 2021 | JPY | 1,937 | 1,943 | 1,908 | 1,918 | 1,918 | -40 (-2.04%) | 868,300 |
28 May 2021 | JPY | 1,922 | 1,964 | 1,922 | 1,958 | 1,958 | +52 (+2.73%) | 1,338,100 |
27 May 2021 | JPY | 1,924 | 1,936 | 1,895 | 1,906 | 1,906 | -21 (-1.09%) | 2,478,800 |
26 May 2021 | JPY | 1,915 | 1,934 | 1,913 | 1,927 | 1,927 | -5 (-0.26%) | 1,133,700 |
25 May 2021 | JPY | 1,946 | 1,946 | 1,923 | 1,932 | 1,932 | -4 (-0.21%) | 819,600 |
24 May 2021 | JPY | 1,945 | 1,962 | 1,932 | 1,936 | 1,936 | -9 (-0.46%) | 830,900 |
21 May 2021 | JPY | 1,947 | 1,955 | 1,930 | 1,945 | 1,945 | -6 (-0.31%) | 893,100 |
20 May 2021 | JPY | 1,921 | 1,952 | 1,915 | 1,951 | 1,951 | +13 (+0.67%) | 981,700 |
19 May 2021 | JPY | 1,952 | 1,962 | 1,929 | 1,938 | 1,938 | -54 (-2.71%) | 986,400 |
18 May 2021 | JPY | 1,970 | 2,004 | 1,968 | 1,992 | 1,992 | +13 (+0.66%) | 1,056,800 |
17 May 2021 | JPY | 1,997 | 2,011 | 1,960 | 1,979 | 1,979 | +11 (+0.56%) | 784,800 |
14 May 2021 | JPY | 1,974 | 1,981 | 1,958 | 1,968 | 1,968 | +22 (+1.13%) | 1,079,400 |
13 May 2021 | JPY | 1,950 | 1,990 | 1,939 | 1,946 | 1,946 | -27 (-1.37%) | 940,000 |
12 May 2021 | JPY | 2,011 | 2,023 | 1,946 | 1,973 | 1,973 | -48 (-2.38%) | 1,243,600 |
11 May 2021 | JPY | 2,065 | 2,082 | 2,010 | 2,021 | 2,021 | -24 (-1.17%) | 1,321,600 |
10 May 2021 | JPY | 2,035 | 2,055 | 2,026 | 2,045 | 2,045 | +22 (+1.09%) | 1,063,900 |
7 May 2021 | JPY | 2,028 | 2,036 | 2,003 | 2,023 | 2,023 | -12 (-0.59%) | 1,320,700 |
6 May 2021 | JPY | 2,013 | 2,037 | 2,004 | 2,035 | 2,035 | +44 (+2.21%) | 1,714,400 |
30 Apr 2021 | JPY | 2,051 | 2,095 | 1,990 | 1,991 | 1,991 | -24 (-1.19%) | 2,334,000 |
28 Apr 2021 | JPY | 1,955 | 2,034 | 1,921 | 2,015 | 2,015 | +69 (+3.55%) | 2,350,700 |
27 Apr 2021 | JPY | 1,945 | 1,953 | 1,930 | 1,946 | 1,946 | -7 (-0.36%) | 830,400 |
26 Apr 2021 | JPY | 1,964 | 1,973 | 1,944 | 1,953 | 1,953 | +18 (+0.93%) | 836,000 |
23 Apr 2021 | JPY | 1,928 | 1,938 | 1,920 | 1,935 | 1,935 | -9 (-0.46%) | 490,800 |