| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,667 | 1,683 | 1,654 | 1,662.95 | 1,662.95 | -8.9 (-0.53%) | 23 |
| 4 May 2022 | INR | 1,712 | 1,715 | 1,650 | 1,671.85 | 1,671.85 | -28.05 (-1.65%) | 64 |
| 2 May 2022 | INR | 1,741.75 | 1,741.75 | 1,666.4 | 1,699.9 | 1,699.9 | -26.15 (-1.52%) | 63 |
| 29 Apr 2022 | INR | 1,759.2 | 1,785 | 1,726.05 | 1,726.05 | 1,726.05 | -56.95 (-3.19%) | 145 |
| 28 Apr 2022 | INR | 1,720 | 1,850 | 1,720 | 1,783 | 1,783 | +25.4 (+1.45%) | 608 |
| 27 Apr 2022 | INR | 1,755 | 1,777 | 1,720.05 | 1,757.6 | 1,757.6 | -4.7 (-0.27%) | 37 |
| 26 Apr 2022 | INR | 1,790.5 | 1,794 | 1,761 | 1,762.3 | 1,762.3 | -12.85 (-0.72%) | 118 |
| 25 Apr 2022 | INR | 1,778 | 1,824.75 | 1,772 | 1,775.15 | 1,775.15 | -43.05 (-2.37%) | 101 |
| 22 Apr 2022 | INR | 1,846 | 1,873 | 1,814.1 | 1,818.2 | 1,818.2 | -40.8 (-2.19%) | 214 |
| 21 Apr 2022 | INR | 1,840 | 1,891.1 | 1,821 | 1,859 | 1,859 | +6.45 (+0.35%) | 402 |
| 20 Apr 2022 | INR | 1,730 | 1,863 | 1,730 | 1,852.55 | 1,852.55 | +86.55 (+4.90%) | 345 |
| 19 Apr 2022 | INR | 1,788.25 | 1,788.7 | 1,756 | 1,766 | 1,766 | -11.9 (-0.67%) | 58 |
| 18 Apr 2022 | INR | 1,792.7 | 1,836 | 1,760.9 | 1,777.9 | 1,777.9 | +19.5 (+1.11%) | 446 |
| 13 Apr 2022 | INR | 1,790.4 | 1,791.95 | 1,756.05 | 1,758.4 | 1,758.4 | +5.3 (+0.30%) | 42 |
| 12 Apr 2022 | INR | 1,786.8 | 1,890 | 1,753.1 | 1,753.1 | 1,753.1 | -42.45 (-2.36%) | 945 |
| 11 Apr 2022 | INR | 1,870 | 1,870 | 1,781.5 | 1,795.55 | 1,795.55 | +6.55 (+0.37%) | 211 |
| 8 Apr 2022 | INR | 1,760 | 1,832.7 | 1,756.05 | 1,789 | 1,789 | +6 (+0.34%) | 586 |
| 7 Apr 2022 | INR | 1,788 | 1,789 | 1,750 | 1,783 | 1,783 | +27.35 (+1.56%) | 70 |
| 6 Apr 2022 | INR | 1,750 | 1,800 | 1,730 | 1,755.65 | 1,755.65 | +0.15 (+0.01%) | 264 |
| 5 Apr 2022 | INR | 1,729 | 1,784 | 1,702 | 1,755.5 | 1,755.5 | +75.5 (+4.49%) | 197 |
| 4 Apr 2022 | INR | 1,663.25 | 1,680 | 1,630.25 | 1,680 | 1,680 | +16.75 (+1.01%) | 348 |
| 1 Apr 2022 | INR | 1,695 | 1,695 | 1,632.45 | 1,663.25 | 1,663.25 | +76.45 (+4.82%) | 128 |
| 31 Mar 2022 | INR | 1,653.2 | 1,653.2 | 1,582.95 | 1,586.8 | 1,586.8 | -18.45 (-1.15%) | 59 |
| 30 Mar 2022 | INR | 1,606 | 1,613.65 | 1,590.25 | 1,605.25 | 1,605.25 | -1.65 (-0.10%) | 80 |
| 29 Mar 2022 | INR | 1,646 | 1,648 | 1,564.05 | 1,606.9 | 1,606.9 | -3.1 (-0.19%) | 360 |
| 28 Mar 2022 | INR | 1,570.05 | 1,650 | 1,570.05 | 1,610 | 1,610 | -14 (-0.86%) | 569 |
| 25 Mar 2022 | INR | 1,619.9 | 1,624 | 1,596.1 | 1,624 | 1,624 | +49.25 (+3.13%) | 42 |
| 24 Mar 2022 | INR | 1,580.95 | 1,627.55 | 1,530.35 | 1,574.75 | 1,574.75 | -11.3 (-0.71%) | 278 |
| 23 Mar 2022 | INR | 1,614.35 | 1,620 | 1,574.25 | 1,586.05 | 1,586.05 | -23.65 (-1.47%) | 137 |
| 22 Mar 2022 | INR | 1,608 | 1,629 | 1,587.05 | 1,609.7 | 1,609.7 | +4.5 (+0.28%) | 1,543 |
