| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,620 | 1,647.25 | 1,605.2 | 1,605.2 | 1,605.2 | +10.2 (+0.64%) | 490 |
| 17 Mar 2022 | INR | 1,600 | 1,611 | 1,590 | 1,595 | 1,595 | +10 (+0.63%) | 476 |
| 16 Mar 2022 | INR | 1,560.05 | 1,590.05 | 1,560 | 1,585 | 1,585 | +31.3 (+2.01%) | 2,674 |
| 15 Mar 2022 | INR | 1,551 | 1,588 | 1,540.1 | 1,553.7 | 1,553.7 | -25.8 (-1.63%) | 1,852 |
| 14 Mar 2022 | INR | 1,597.8 | 1,599.2 | 1,550 | 1,579.5 | 1,579.5 | -27.75 (-1.73%) | 142 |
| 11 Mar 2022 | INR | 1,600 | 1,607.25 | 1,600 | 1,607.25 | 1,607.25 | +33.25 (+2.11%) | 55 |
| 10 Mar 2022 | INR | 1,598.5 | 1,605 | 1,568 | 1,574 | 1,574 | +20.65 (+1.33%) | 67 |
| 9 Mar 2022 | INR | 1,545 | 1,574 | 1,527.85 | 1,553.35 | 1,553.35 | +25.5 (+1.67%) | 62 |
| 8 Mar 2022 | INR | 1,520 | 1,545 | 1,501.15 | 1,527.85 | 1,527.85 | -2.45 (-0.16%) | 262 |
| 7 Mar 2022 | INR | 1,542 | 1,546 | 1,505 | 1,530.3 | 1,530.3 | -62.3 (-3.91%) | 98 |
| 4 Mar 2022 | INR | 1,580.1 | 1,600 | 1,576 | 1,592.6 | 1,592.6 | -19.25 (-1.19%) | 120 |
| 3 Mar 2022 | INR | 1,596 | 1,629.95 | 1,595 | 1,611.85 | 1,611.85 | +19.75 (+1.24%) | 57 |
| 2 Mar 2022 | INR | 1,616 | 1,633 | 1,581 | 1,592.1 | 1,592.1 | -49.8 (-3.03%) | 97 |
| 28 Feb 2022 | INR | 1,590 | 1,657.45 | 1,590 | 1,641.9 | 1,641.9 | -21.05 (-1.27%) | 128 |
| 25 Feb 2022 | INR | 1,663.25 | 1,663.25 | 1,621.05 | 1,662.95 | 1,662.95 | +64.35 (+4.03%) | 46 |
| 24 Feb 2022 | INR | 1,813 | 1,949.95 | 1,555 | 1,598.6 | 1,598.6 | -66.55 (-4.00%) | 70 |
| 23 Feb 2022 | INR | 1,675 | 1,681 | 1,665 | 1,665.15 | 1,665.15 | +13.1 (+0.79%) | 13 |
| 22 Feb 2022 | INR | 1,671 | 1,686.7 | 1,643.5 | 1,652.05 | 1,652.05 | -34.1 (-2.02%) | 118 |
| 21 Feb 2022 | INR | 1,750 | 1,750 | 1,670.05 | 1,686.15 | 1,686.15 | -34.85 (-2.02%) | 118 |
| 18 Feb 2022 | INR | 1,739.9 | 1,739.9 | 1,714.4 | 1,721 | 1,721 | +5.2 (+0.30%) | 51 |
| 17 Feb 2022 | INR | 1,742.05 | 1,780 | 1,700 | 1,715.8 | 1,715.8 | -10.15 (-0.59%) | 105 |
| 16 Feb 2022 | INR | 1,749.7 | 1,753.4 | 1,718.2 | 1,725.95 | 1,725.95 | -4.05 (-0.23%) | 199 |
| 15 Feb 2022 | INR | 1,740 | 1,752.6 | 1,718.2 | 1,730 | 1,730 | +2.85 (+0.17%) | 141 |
| 14 Feb 2022 | INR | 1,772.45 | 1,772.45 | 1,721.1 | 1,727.15 | 1,727.15 | -47.25 (-2.66%) | 37 |
| 11 Feb 2022 | INR | 1,784 | 1,834 | 1,771 | 1,774.4 | 1,774.4 | -9.4 (-0.53%) | 45 |
| 10 Feb 2022 | INR | 1,812 | 1,812 | 1,780 | 1,783.8 | 1,783.8 | -1.2 (-0.07%) | 151 |
| 9 Feb 2022 | INR | 1,791.6 | 1,810 | 1,785 | 1,785 | 1,785 | +3 (+0.17%) | 90 |
| 8 Feb 2022 | INR | 1,784 | 1,803.95 | 1,782 | 1,782 | 1,782 | -22.6 (-1.25%) | 19 |
| 7 Feb 2022 | INR | 1,797 | 1,813 | 1,790 | 1,804.6 | 1,804.6 | +4.85 (+0.27%) | 278 |
| 4 Feb 2022 | INR | 1,790 | 1,809.05 | 1,790 | 1,799.75 | 1,799.75 | +19.75 (+1.11%) | 107 |
