Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 1,792 | 1,808 | 1,780 | 1,780 | 1,780 | -10.9 (-0.61%) | 201 |
2 Feb 2022 | INR | 1,800 | 1,800 | 1,790 | 1,790.9 | 1,790.9 | -21 (-1.16%) | 116 |
1 Feb 2022 | INR | 1,790 | 1,813 | 1,764.05 | 1,811.9 | 1,811.9 | -3.1 (-0.17%) | 194 |
31 Jan 2022 | INR | 1,750 | 1,836 | 1,750 | 1,815 | 1,815 | +22.55 (+1.26%) | 32 |
28 Jan 2022 | INR | 1,795 | 1,820.5 | 1,781 | 1,792.45 | 1,792.45 | +33.8 (+1.92%) | 201 |
27 Jan 2022 | INR | 1,775 | 1,790 | 1,758 | 1,758.65 | 1,758.65 | -23.75 (-1.33%) | 45 |
25 Jan 2022 | INR | 1,775 | 1,803.1 | 1,738 | 1,782.4 | 1,782.4 | -4.25 (-0.24%) | 130 |
24 Jan 2022 | INR | 1,835.15 | 1,843.95 | 1,780 | 1,786.65 | 1,786.65 | -87.9 (-4.69%) | 135 |
21 Jan 2022 | INR | 1,771 | 1,874.55 | 1,771 | 1,874.55 | 1,874.55 | +32.1 (+1.74%) | 29 |
20 Jan 2022 | INR | 1,903.25 | 1,912.9 | 1,839 | 1,842.45 | 1,842.45 | -58.6 (-3.08%) | 127 |
19 Jan 2022 | INR | 1,868.3 | 1,950 | 1,764 | 1,901.05 | 1,901.05 | -27.3 (-1.42%) | 516 |
18 Jan 2022 | INR | 1,951 | 1,951 | 1,928.35 | 1,928.35 | 1,928.35 | -54 (-2.72%) | 11 |
17 Jan 2022 | INR | 1,990 | 2,018.85 | 1,940 | 1,982.35 | 1,982.35 | +45.35 (+2.34%) | 393 |
14 Jan 2022 | INR | 1,898.1 | 1,950 | 1,898.1 | 1,937 | 1,937 | +44.95 (+2.38%) | 15 |
13 Jan 2022 | INR | 1,910 | 1,930 | 1,876 | 1,892.05 | 1,892.05 | -19.4 (-1.01%) | 22 |
12 Jan 2022 | INR | 1,926 | 1,926 | 1,911.45 | 1,911.45 | 1,911.45 | -34.45 (-1.77%) | 55 |
11 Jan 2022 | INR | 1,920 | 1,956.95 | 1,891 | 1,945.9 | 1,945.9 | +25.9 (+1.35%) | 166 |
10 Jan 2022 | INR | 1,990 | 1,990 | 1,870 | 1,920 | 1,920 | +14 (+0.73%) | 188 |
7 Jan 2022 | INR | 1,883 | 1,945 | 1,864 | 1,906 | 1,906 | +21.25 (+1.13%) | 85 |
6 Jan 2022 | INR | 1,920 | 1,933 | 1,871 | 1,884.75 | 1,884.75 | -35.25 (-1.84%) | 115 |
5 Jan 2022 | INR | 1,945 | 1,945 | 1,920 | 1,920 | 1,920 | +23.7 (+1.25%) | 6 |
4 Jan 2022 | INR | 1,900 | 1,925 | 1,878.95 | 1,896.3 | 1,896.3 | +5 (+0.26%) | 93 |
3 Jan 2022 | INR | 1,893 | 1,898 | 1,738.3 | 1,891.3 | 1,891.3 | +68.3 (+3.75%) | 127 |
31 Dec 2021 | INR | 1,839.8 | 1,839.8 | 1,818 | 1,823 | 1,823 | +28.95 (+1.61%) | 14 |
30 Dec 2021 | INR | 1,838 | 1,838 | 1,790.05 | 1,794.05 | 1,794.05 | -44.9 (-2.44%) | 25 |
29 Dec 2021 | INR | 1,806 | 1,838.95 | 1,781 | 1,838.95 | 1,838.95 | +60.45 (+3.40%) | 60 |
28 Dec 2021 | INR | 1,778.5 | 1,778.5 | 1,778.5 | 1,778.5 | 1,778.5 | +20.25 (+1.15%) | 5 |
27 Dec 2021 | INR | 1,758.25 | 1,758.25 | 1,758.25 | 1,758.25 | 1,758.25 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 1,765.2 | 1,765.2 | 1,755 | 1,758.25 | 1,758.25 | -16.75 (-0.94%) | 370 |
23 Dec 2021 | INR | 1,793.15 | 1,808.95 | 1,775 | 1,775 | 1,775 | -70.1 (-3.80%) | 54 |