| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1,845.1 | 1,845.1 | 1,845.1 | 1,845.1 | 1,845.1 | +111.55 (+6.43%) | 1 |
| 21 Dec 2021 | INR | 1,759.2 | 1,789.95 | 1,730 | 1,733.55 | 1,733.55 | -62.45 (-3.48%) | 149 |
| 20 Dec 2021 | INR | 1,801.85 | 1,820 | 1,762 | 1,796 | 1,796 | -49 (-2.66%) | 32 |
| 17 Dec 2021 | INR | 1,855.05 | 1,890 | 1,845 | 1,845 | 1,845 | -54 (-2.84%) | 117 |
| 16 Dec 2021 | INR | 1,903 | 1,960 | 1,899 | 1,899 | 1,899 | -44 (-2.26%) | 84 |
| 15 Dec 2021 | INR | 1,909.05 | 1,943 | 1,905 | 1,943 | 1,943 | +38 (+1.99%) | 22 |
| 14 Dec 2021 | INR | 1,891 | 1,905 | 1,891 | 1,905 | 1,905 | -34.5 (-1.78%) | 38 |
| 13 Dec 2021 | INR | 1,930 | 1,940 | 1,930 | 1,939.5 | 1,939.5 | +20.8 (+1.08%) | 25 |
| 10 Dec 2021 | INR | 1,986.95 | 1,986.95 | 1,915 | 1,918.7 | 1,918.7 | +8.7 (+0.46%) | 17 |
| 9 Dec 2021 | INR | 1,950.15 | 1,950.15 | 1,910 | 1,910 | 1,910 | -40.15 (-2.06%) | 21 |
| 8 Dec 2021 | INR | 1,944 | 1,960 | 1,913 | 1,950.15 | 1,950.15 | +46.4 (+2.44%) | 45 |
| 7 Dec 2021 | INR | 1,861 | 1,935 | 1,861 | 1,903.75 | 1,903.75 | -1 (-0.05%) | 83 |
| 6 Dec 2021 | INR | 1,990 | 1,990 | 1,870 | 1,904.75 | 1,904.75 | -10.3 (-0.54%) | 16 |
| 3 Dec 2021 | INR | 1,915.05 | 1,949.95 | 1,915.05 | 1,915.05 | 1,915.05 | -13.35 (-0.69%) | 63 |
| 2 Dec 2021 | INR | 1,899.3 | 1,928.4 | 1,897.4 | 1,928.4 | 1,928.4 | +31 (+1.63%) | 128 |
| 1 Dec 2021 | INR | 1,904.95 | 1,904.95 | 1,867.05 | 1,897.4 | 1,897.4 | +28.2 (+1.51%) | 61 |
| 30 Nov 2021 | INR | 1,949 | 1,949 | 1,844.05 | 1,869.2 | 1,869.2 | -30.8 (-1.62%) | 61 |
| 29 Nov 2021 | INR | 1,904.25 | 1,904.25 | 1,867 | 1,900 | 1,900 | -18 (-0.94%) | 48 |
| 28 Nov 2021 | INR | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,986.8 | 1,986.8 | 1,918 | 1,918 | 1,918 | -44.9 (-2.29%) | 15 |
| 25 Nov 2021 | INR | 1,908.05 | 2,000 | 1,900 | 1,962.9 | 1,962.9 | +25.9 (+1.34%) | 209 |
| 24 Nov 2021 | INR | 1,970 | 1,970 | 1,885.8 | 1,937 | 1,937 | +9.25 (+0.48%) | 319 |
| 23 Nov 2021 | INR | 1,922.25 | 1,999 | 1,875.8 | 1,927.75 | 1,927.75 | -34.75 (-1.77%) | 106 |
| 22 Nov 2021 | INR | 1,960 | 2,000 | 1,935 | 1,962.5 | 1,962.5 | -17.5 (-0.88%) | 292 |
| 18 Nov 2021 | INR | 2,025 | 2,025 | 1,980 | 1,980 | 1,980 | -45 (-2.22%) | 60 |
| 17 Nov 2021 | INR | 2,017.1 | 2,050 | 1,984 | 2,025 | 2,025 | +34.5 (+1.73%) | 168 |
| 16 Nov 2021 | INR | 2,008 | 2,066 | 1,990.5 | 1,990.5 | 1,990.5 | -23.4 (-1.16%) | 278 |
| 15 Nov 2021 | INR | 1,990 | 2,013.9 | 1,938.3 | 2,013.9 | 2,013.9 | -2.05 (-0.10%) | 33 |
| 12 Nov 2021 | INR | 2,016.8 | 2,018 | 1,989 | 2,015.95 | 2,015.95 | +32.4 (+1.63%) | 9 |
