| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,030 | 2,030 | 1,963.65 | 1,983.55 | 1,983.55 | -66.45 (-3.24%) | 48 |
| 10 Nov 2021 | INR | 2,049.95 | 2,058 | 2,042.05 | 2,050 | 2,050 | +42.8 (+2.13%) | 81 |
| 9 Nov 2021 | INR | 2,020 | 2,066 | 2,000 | 2,007.2 | 2,007.2 | -18.8 (-0.93%) | 1,553 |
| 8 Nov 2021 | INR | 2,016.8 | 2,048 | 2,014 | 2,026 | 2,026 | +4.3 (+0.21%) | 30 |
| 4 Nov 2021 | INR | 2,189 | 2,299 | 2,005.05 | 2,021.7 | 2,021.7 | +26.7 (+1.34%) | 80 |
| 3 Nov 2021 | INR | 2,015 | 2,028.4 | 1,960 | 1,995 | 1,995 | +6 (+0.30%) | 39 |
| 2 Nov 2021 | INR | 2,019.6 | 2,019.6 | 1,980.1 | 1,989 | 1,989 | -1.05 (-0.05%) | 18 |
| 1 Nov 2021 | INR | 1,999.95 | 2,070 | 1,950 | 1,990.05 | 1,990.05 | +38.75 (+1.99%) | 184 |
| 29 Oct 2021 | INR | 1,941 | 1,999 | 1,939.2 | 1,951.3 | 1,951.3 | -18 (-0.91%) | 34 |
| 28 Oct 2021 | INR | 2,038.65 | 2,038.65 | 1,950 | 1,969.3 | 1,969.3 | -85.7 (-4.17%) | 196 |
| 27 Oct 2021 | INR | 2,027.95 | 2,059.95 | 2,025.05 | 2,055 | 2,055 | -4.95 (-0.24%) | 160 |
| 26 Oct 2021 | INR | 2,037.95 | 2,075 | 2,037.95 | 2,059.95 | 2,059.95 | +59.7 (+2.98%) | 27 |
| 25 Oct 2021 | INR | 2,031.1 | 2,031.1 | 1,992 | 2,000.25 | 2,000.25 | -50.75 (-2.47%) | 54 |
| 22 Oct 2021 | INR | 2,065.05 | 2,072 | 2,051 | 2,051 | 2,051 | -19 (-0.92%) | 26 |
| 21 Oct 2021 | INR | 2,081 | 2,082 | 2,070 | 2,070 | 2,070 | +0.35 (+0.02%) | 26 |
| 20 Oct 2021 | INR | 2,066.9 | 2,111.9 | 2,062 | 2,069.65 | 2,069.65 | -36.1 (-1.71%) | 186 |
| 19 Oct 2021 | INR | 2,130.15 | 2,131.8 | 2,098.65 | 2,105.75 | 2,105.75 | -1.7 (-0.08%) | 311 |
| 18 Oct 2021 | INR | 2,160.45 | 2,167 | 2,058.3 | 2,107.45 | 2,107.45 | -30.85 (-1.44%) | 247 |
| 14 Oct 2021 | INR | 2,137.95 | 2,146.5 | 2,134 | 2,138.3 | 2,138.3 | +3 (+0.14%) | 204 |
| 13 Oct 2021 | INR | 2,137.3 | 2,168 | 2,089.1 | 2,135.3 | 2,135.3 | +26.25 (+1.24%) | 155 |
| 12 Oct 2021 | INR | 2,100 | 2,187 | 2,086 | 2,109.05 | 2,109.05 | +4.05 (+0.19%) | 196 |
| 11 Oct 2021 | INR | 2,089.95 | 2,132.6 | 2,060 | 2,105 | 2,105 | +12.05 (+0.58%) | 176 |
| 8 Oct 2021 | INR | 2,103 | 2,118 | 2,088.95 | 2,092.95 | 2,092.95 | +28.95 (+1.40%) | 280 |
| 7 Oct 2021 | INR | 2,077.5 | 2,124.4 | 2,064 | 2,064 | 2,064 | +21.7 (+1.06%) | 902 |
| 6 Oct 2021 | INR | 2,068.1 | 2,075 | 2,031.75 | 2,042.3 | 2,042.3 | -39.55 (-1.90%) | 137 |
| 5 Oct 2021 | INR | 2,077.7 | 2,099 | 2,063.55 | 2,081.85 | 2,081.85 | -25.1 (-1.19%) | 90 |
| 4 Oct 2021 | INR | 2,067.7 | 2,150 | 2,046.8 | 2,106.95 | 2,106.95 | +24.7 (+1.19%) | 456 |
| 1 Oct 2021 | INR | 2,072.55 | 2,111.6 | 2,059.95 | 2,082.25 | 2,082.25 | -47.25 (-2.22%) | 34 |
| 30 Sep 2021 | INR | 2,087.85 | 2,187 | 2,068.45 | 2,129.5 | 2,129.5 | +29.5 (+1.40%) | 28 |
| 29 Sep 2021 | INR | 2,045.85 | 2,111.75 | 2,045.85 | 2,100 | 2,100 | +11.9 (+0.57%) | 336 |
