Kalyani Investment Company Lim Recent Share Price (BSE:533302)

BSE:533302 - Kalyani Investment Co Ltd Kalyani Investment Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	2,080	2,093	2,062	2,088.1	2,088.1	-42.65 (-2.00%)	107
27 Sep 2021	INR	2,260	2,260	2,107.85	2,130.75	2,130.75	+36.05 (+1.72%)	62
24 Sep 2021	INR	2,120	2,155	2,091	2,094.7	2,094.7	-32.75 (-1.54%)	39
23 Sep 2021	INR	2,115	2,145	2,115	2,127.45	2,127.45	+27.4 (+1.30%)	27
22 Sep 2021	INR	2,112.1	2,112.1	2,100.05	2,100.05	2,100.05	-19.95 (-0.94%)	5
21 Sep 2021	INR	2,090	2,120	2,076.9	2,120	2,120	-4.25 (-0.20%)	178
20 Sep 2021	INR	2,145.4	2,191.95	2,124.05	2,124.25	2,124.25	-45.75 (-2.11%)	72
17 Sep 2021	INR	2,191.4	2,218.05	2,166	2,170	2,170	-53.8 (-2.42%)	498
16 Sep 2021	INR	2,156.45	2,240	2,156.45	2,223.8	2,223.8	+27.55 (+1.25%)	373
15 Sep 2021	INR	2,230	2,230	2,100	2,196.25	2,196.25	+71.7 (+3.37%)	270
14 Sep 2021	INR	2,085	2,149	2,084.05	2,124.55	2,124.55	-8 (-0.38%)	376
13 Sep 2021	INR	2,100	2,132.55	2,080	2,132.55	2,132.55	+47.65 (+2.29%)	99
9 Sep 2021	INR	2,114	2,121	2,057.05	2,084.9	2,084.9	-45.6 (-2.14%)	152
8 Sep 2021	INR	2,112.55	2,149.95	2,101	2,130.5	2,130.5	+17.95 (+0.85%)	74
7 Sep 2021	INR	2,112.85	2,115	2,102	2,112.55	2,112.55	-14.45 (-0.68%)	225
6 Sep 2021	INR	2,100	2,161	2,086.1	2,127	2,127	-18.6 (-0.87%)	120
3 Sep 2021	INR	2,111.55	2,200	2,111.55	2,145.6	2,145.6	+65.6 (+3.15%)	479
2 Sep 2021	INR	2,063.9	2,089	2,063.9	2,080	2,080	+36 (+1.76%)	15
1 Sep 2021	INR	2,200	2,200	2,020.05	2,044	2,044	-15.1 (-0.73%)	326
31 Aug 2021	INR	2,050	2,060	2,015.2	2,059.1	2,059.1	+54.05 (+2.70%)	100
30 Aug 2021	INR	2,078.85	2,078.85	2,005.05	2,005.05	2,005.05	+6.05 (+0.30%)	100
29 Aug 2021	INR	1,999	1,999	1,999	1,999	1,999	0.0 (0.0%)	0
28 Aug 2021	INR	1,999	1,999	1,999	1,999	1,999	0.0 (0.0%)	0
27 Aug 2021	INR	2,020	2,020	1,997.2	1,999	1,999	+6.65 (+0.33%)	15
26 Aug 2021	INR	2,050.05	2,066.45	1,956.65	1,992.35	1,992.35	-64.75 (-3.15%)	72
25 Aug 2021	INR	2,139.9	2,140	2,053	2,057.1	2,057.1	+36.05 (+1.78%)	26
24 Aug 2021	INR	1,975.05	2,099	1,975	2,021.05	2,021.05	+31 (+1.56%)	158
23 Aug 2021	INR	2,173.8	2,173.8	1,954.05	1,990.05	1,990.05	-61.35 (-2.99%)	348
20 Aug 2021	INR	2,180.05	2,212.75	2,025	2,051.4	2,051.4	-158.3 (-7.16%)	355
18 Aug 2021	INR	2,264	2,264	2,184.05	2,209.7	2,209.7	-53.6 (-2.37%)	324

See Xignite Response |