Kalyani Investment Company Lim Recent Share Price (BSE:533302)

BSE:533302 - Kalyani Investment Co Ltd Kalyani Investment Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	2,229.35	2,270	2,182.2	2,263.3	2,263.3	+13.05 (+0.58%)	239
16 Aug 2021	INR	2,251.1	2,399	2,151.2	2,250.25	2,250.25	+46.4 (+2.11%)	625
13 Aug 2021	INR	2,370.15	2,371.05	2,179	2,203.85	2,203.85	-114.6 (-4.94%)	245
12 Aug 2021	INR	2,286.45	2,368.35	2,257	2,318.45	2,318.45	+94.85 (+4.27%)	692
11 Aug 2021	INR	2,184.9	2,240	1,975	2,223.6	2,223.6	-16.7 (-0.75%)	649
10 Aug 2021	INR	2,400.1	2,400.1	2,229.95	2,240.3	2,240.3	-151.05 (-6.32%)	1,039
9 Aug 2021	INR	2,221.85	2,436.05	2,221.85	2,391.35	2,391.35	+191.1 (+8.69%)	2,144
6 Aug 2021	INR	2,168.1	2,210.35	2,124.05	2,200.25	2,200.25	+50.25 (+2.34%)	302
5 Aug 2021	INR	2,167.4	2,168.65	2,118.95	2,150	2,150	-19.2 (-0.89%)	328
4 Aug 2021	INR	2,110	2,229.85	2,110	2,169.2	2,169.2	+6.7 (+0.31%)	458
3 Aug 2021	INR	2,051.05	2,187	2,044.2	2,162.5	2,162.5	+118.15 (+5.78%)	790
2 Aug 2021	INR	2,043.1	2,065.95	2,038.75	2,044.35	2,044.35	+6.15 (+0.30%)	252
30 Jul 2021	INR	2,050	2,051	2,024.65	2,038.2	2,038.2	-7 (-0.34%)	41
29 Jul 2021	INR	2,010.55	2,051.5	2,010.55	2,045.2	2,045.2	+34.55 (+1.72%)	142
28 Jul 2021	INR	2,036.15	2,036.15	1,925.7	2,010.65	2,010.65	-7.5 (-0.37%)	191
27 Jul 2021	INR	2,044.7	2,055.3	2,014.15	2,018.15	2,018.15	-13.05 (-0.64%)	115
26 Jul 2021	INR	2,040	2,049.4	2,018	2,031.2	2,031.2	-24.7 (-1.20%)	200
23 Jul 2021	INR	2,040.65	2,055.95	2,033.2	2,055.9	2,055.9	+15.3 (+0.75%)	139
22 Jul 2021	INR	2,066.2	2,066.9	2,026	2,040.6	2,040.6	-20.75 (-1.01%)	342
20 Jul 2021	INR	2,078.65	2,078.7	2,039.6	2,061.35	2,061.35	-12.5 (-0.60%)	127
19 Jul 2021	INR	2,073.75	2,075	2,064.2	2,073.85	2,073.85	+2.75 (+0.13%)	64
16 Jul 2021	INR	2,065.65	2,076.65	2,062.75	2,071.1	2,071.1	-3.6 (-0.17%)	92
15 Jul 2021	INR	2,084.5	2,086.85	2,059.4	2,074.7	2,074.7	-1.95 (-0.09%)	37
14 Jul 2021	INR	2,066.8	2,145	2,062.3	2,076.65	2,076.65	-17.9 (-0.85%)	120
13 Jul 2021	INR	2,095	2,110	2,073	2,094.55	2,094.55	+33.3 (+1.62%)	196
12 Jul 2021	INR	2,070	2,096.85	2,023.65	2,061.25	2,061.25	-21.65 (-1.04%)	386
9 Jul 2021	INR	2,086	2,091	2,077.5	2,082.9	2,082.9	+2.8 (+0.13%)	41
8 Jul 2021	INR	2,109.9	2,145	2,070.65	2,080.1	2,080.1	-20.2 (-0.96%)	182
7 Jul 2021	INR	2,101.4	2,111.65	2,080.05	2,100.3	2,100.3	+8.4 (+0.40%)	112
6 Jul 2021	INR	2,096	2,133	2,056	2,091.9	2,091.9	+9.9 (+0.48%)	199

See Xignite Response |