| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,066.65 | 2,088.95 | 2,056.8 | 2,082 | 2,082 | +27.7 (+1.35%) | 186 |
| 2 Jul 2021 | INR | 2,044.05 | 2,067.05 | 2,037 | 2,054.3 | 2,054.3 | +3.05 (+0.15%) | 132 |
| 1 Jul 2021 | INR | 2,057.85 | 2,062.05 | 2,051.25 | 2,051.25 | 2,051.25 | +3.75 (+0.18%) | 25 |
| 30 Jun 2021 | INR | 2,056.55 | 2,060 | 2,045 | 2,047.5 | 2,047.5 | -10.5 (-0.51%) | 88 |
| 29 Jun 2021 | INR | 2,149 | 2,149 | 2,050 | 2,058 | 2,058 | +4.1 (+0.20%) | 205 |
| 28 Jun 2021 | INR | 2,043 | 2,073.2 | 2,000.05 | 2,053.9 | 2,053.9 | +10.9 (+0.53%) | 37 |
| 25 Jun 2021 | INR | 2,045.05 | 2,059.95 | 2,030 | 2,043 | 2,043 | +0.3 (+0.01%) | 336 |
| 24 Jun 2021 | INR | 2,080.55 | 2,082.05 | 2,039.9 | 2,042.7 | 2,042.7 | +2.8 (+0.14%) | 267 |
| 23 Jun 2021 | INR | 2,055.2 | 2,086 | 2,029 | 2,039.9 | 2,039.9 | -29.7 (-1.44%) | 106 |
| 22 Jun 2021 | INR | 2,065 | 2,115.95 | 2,052.95 | 2,069.6 | 2,069.6 | +20.7 (+1.01%) | 136 |
| 21 Jun 2021 | INR | 2,050.1 | 2,061.7 | 2,036 | 2,048.9 | 2,048.9 | -12.75 (-0.62%) | 70 |
| 18 Jun 2021 | INR | 2,069.85 | 2,074 | 1,988 | 2,061.65 | 2,061.65 | +13.95 (+0.68%) | 323 |
| 17 Jun 2021 | INR | 2,077.8 | 2,100.05 | 2,045 | 2,047.7 | 2,047.7 | -25.3 (-1.22%) | 246 |
| 16 Jun 2021 | INR | 2,090.9 | 2,129 | 2,058.3 | 2,073 | 2,073 | -2 (-0.10%) | 192 |
| 15 Jun 2021 | INR | 2,086.35 | 2,140 | 2,062.1 | 2,075 | 2,075 | +14.8 (+0.72%) | 291 |
| 14 Jun 2021 | INR | 2,100 | 2,100 | 2,017.35 | 2,060.2 | 2,060.2 | -30.9 (-1.48%) | 606 |
| 11 Jun 2021 | INR | 2,050.75 | 2,155 | 2,035 | 2,091.1 | 2,091.1 | +59.85 (+2.95%) | 1,100 |
| 10 Jun 2021 | INR | 2,007 | 2,079 | 1,914.65 | 2,031.25 | 2,031.25 | +82.5 (+4.23%) | 3,033 |
| 9 Jun 2021 | INR | 2,012 | 2,130.5 | 1,942 | 1,948.75 | 1,948.75 | -23 (-1.17%) | 873 |
| 8 Jun 2021 | INR | 1,952.9 | 1,980 | 1,902 | 1,971.75 | 1,971.75 | +54.55 (+2.85%) | 715 |
| 7 Jun 2021 | INR | 1,870 | 2,020.85 | 1,861 | 1,917.2 | 1,917.2 | +70.55 (+3.82%) | 1,079 |
| 4 Jun 2021 | INR | 1,730 | 1,865.7 | 1,709 | 1,846.65 | 1,846.65 | +137.65 (+8.05%) | 661 |
| 3 Jun 2021 | INR | 1,710 | 1,730 | 1,701 | 1,709 | 1,709 | -4.25 (-0.25%) | 162 |
| 2 Jun 2021 | INR | 1,706.95 | 1,719 | 1,700 | 1,713.25 | 1,713.25 | +6.3 (+0.37%) | 129 |
| 1 Jun 2021 | INR | 1,710 | 1,711.65 | 1,676 | 1,706.95 | 1,706.95 | +4 (+0.23%) | 120 |
| 31 May 2021 | INR | 1,715 | 1,715 | 1,695 | 1,702.95 | 1,702.95 | -9.05 (-0.53%) | 105 |
| 28 May 2021 | INR | 1,731.9 | 1,751.1 | 1,712 | 1,712 | 1,712 | +8.75 (+0.51%) | 53 |
| 27 May 2021 | INR | 1,692.5 | 1,710 | 1,692.5 | 1,703.25 | 1,703.25 | +6.4 (+0.38%) | 79 |
| 26 May 2021 | INR | 1,677.45 | 1,738.95 | 1,662.1 | 1,696.85 | 1,696.85 | +4.45 (+0.26%) | 162 |
| 25 May 2021 | INR | 1,712.7 | 1,712.7 | 1,692.4 | 1,692.4 | 1,692.4 | +2.85 (+0.17%) | 73 |
