| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,699 | 1,705 | 1,685.3 | 1,689.55 | 1,689.55 | +26.1 (+1.57%) | 267 |
| 21 May 2021 | INR | 1,660.05 | 1,703 | 1,660.05 | 1,663.45 | 1,663.45 | -38.2 (-2.24%) | 216 |
| 20 May 2021 | INR | 1,699.95 | 1,715 | 1,664 | 1,701.65 | 1,701.65 | +1.65 (+0.10%) | 212 |
| 19 May 2021 | INR | 1,673.65 | 1,700 | 1,673.65 | 1,700 | 1,700 | +2.3 (+0.14%) | 210 |
| 18 May 2021 | INR | 1,700 | 1,710 | 1,680.05 | 1,697.7 | 1,697.7 | +14.9 (+0.89%) | 97 |
| 17 May 2021 | INR | 1,663.3 | 1,690.05 | 1,660 | 1,682.8 | 1,682.8 | +18.95 (+1.14%) | 139 |
| 14 May 2021 | INR | 1,650.05 | 1,690 | 1,650.05 | 1,663.85 | 1,663.85 | -6.15 (-0.37%) | 441 |
| 12 May 2021 | INR | 1,682 | 1,682 | 1,670 | 1,670 | 1,670 | -26.25 (-1.55%) | 63 |
| 11 May 2021 | INR | 1,680 | 1,698 | 1,652.05 | 1,696.25 | 1,696.25 | +57.15 (+3.49%) | 253 |
| 10 May 2021 | INR | 1,635 | 1,680 | 1,632.2 | 1,639.1 | 1,639.1 | +15.45 (+0.95%) | 191 |
| 7 May 2021 | INR | 1,618.45 | 1,630 | 1,613 | 1,623.65 | 1,623.65 | +3.65 (+0.23%) | 60 |
| 6 May 2021 | INR | 1,610.05 | 1,620 | 1,610 | 1,620 | 1,620 | +3.15 (+0.19%) | 46 |
| 5 May 2021 | INR | 1,600 | 1,623 | 1,581 | 1,616.85 | 1,616.85 | +46.85 (+2.98%) | 136 |
| 4 May 2021 | INR | 1,590 | 1,610 | 1,570 | 1,570 | 1,570 | +6 (+0.38%) | 86 |
| 3 May 2021 | INR | 1,550 | 1,598 | 1,550 | 1,564 | 1,564 | +2.8 (+0.18%) | 67 |
| 30 Apr 2021 | INR | 1,639 | 1,639 | 1,556.95 | 1,561.2 | 1,561.2 | -1.65 (-0.11%) | 78 |
| 29 Apr 2021 | INR | 1,570 | 1,570 | 1,547 | 1,562.85 | 1,562.85 | +1.75 (+0.11%) | 61 |
| 28 Apr 2021 | INR | 1,586.95 | 1,589 | 1,473 | 1,561.1 | 1,561.1 | +136.75 (+9.60%) | 289 |
| 27 Apr 2021 | INR | 1,424.35 | 1,424.35 | 1,424.35 | 1,424.35 | 1,424.35 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 1,430 | 1,441.95 | 1,422.8 | 1,424.35 | 1,424.35 | -6.15 (-0.43%) | 90 |
| 23 Apr 2021 | INR | 1,426 | 1,460 | 1,426 | 1,430.5 | 1,430.5 | -6.1 (-0.42%) | 115 |
| 22 Apr 2021 | INR | 1,421 | 1,450 | 1,421 | 1,436.6 | 1,436.6 | +21.6 (+1.53%) | 44 |
| 20 Apr 2021 | INR | 1,415 | 1,415 | 1,409.8 | 1,415 | 1,415 | +15 (+1.07%) | 40 |
| 19 Apr 2021 | INR | 1,400 | 1,404 | 1,400 | 1,400 | 1,400 | -51 (-3.51%) | 114 |
| 16 Apr 2021 | INR | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 1,480 | 1,480 | 1,427.6 | 1,451 | 1,451 | -39 (-2.62%) | 12 |
| 13 Apr 2021 | INR | 1,540 | 1,540 | 1,480 | 1,490 | 1,490 | +15 (+1.02%) | 150 |
| 12 Apr 2021 | INR | 1,476.05 | 1,476.05 | 1,475 | 1,475 | 1,475 | -44 (-2.90%) | 22 |
| 9 Apr 2021 | INR | 1,530.55 | 1,530.55 | 1,510 | 1,519 | 1,519 | -6 (-0.39%) | 38 |
| 8 Apr 2021 | INR | 1,628 | 1,628 | 1,492 | 1,525 | 1,525 | +22 (+1.46%) | 174 |
